Locked Money (LMY) Valor real atual

Locked Money logo
LMYLocked Money
RUB 0,145651+ 3.68%
Capitalização de mercado
RUB 138,54M
2.77%
Volume (24)
RUB 1 669 633
0.57%
Fornecimento em circulação
957 057 540 LMY
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de LMY

Locked Money Preço hoje

Locked Money Preço
RUB 0,145651

Alteração de preço

RUB 0,00516931
3.68%
24h Baixo / 24h Alto
RUB 0,138032 / RUB 0,14595

Volume

RUB 1 669 633
0.57%
Volume / Limite de mercado
0,012051872
Dominio de mercado
0,000044210848%
Posição de mercado
#3467

Fornecimento de Locked Money

Fornecimento em circulação
957 057 544,215 LMY
Fornecimento total
10 000 000 000 LMY
Fornecimento máximo
10 000 000 000 LMY

Locked Money Capitalização de mercado

Capitalização de mercado
RUB 138 537 230
2.77%

Totalmente diluído
Limite de mercado

RUB 1 447 532 900
2.59%

Locked Money Preço Ontem

Baixa / Alta de ontem
RUB 0,14047072 / RUB 0,14172314
Abertura / Fecho de Ontem
RUB 0,14047072 / RUB 0,14172314
A mudança de ontem
3.23%
Volume de ontem
RUB 1 980 574,9

Histórico do preço do Locked Money

7 dias Baixa / 7 dias Alta
RUB 0,0017176644 / RUB 0,0020170371
30 dias Baixa / 30 dias Alta
RUB 0,13835792 / RUB 0,14590709
90 dias Baixa / 90 dias Alta
RUB 0,13835792 / RUB 0,15253042
52 Semana Baixa / 52 Semana Alta
RUB 0,13835792 / RUB 0,16449105
Máxima de todos os temposCʼhwe. 23, 2025 (6 meses atrás)
RUB 0,424769
65.91%
Baixa de todos os temposGwen. 2, 2025 (0 dias atrás)
RUB 0,138032
4.90%

Data provided by Coingecko API

LMY para RUB

Locked Money
Locked MoneyLMY
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading LMY Safely with 3Commas

Use a proven backtested strategy for LMY or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Locked Money para Russian Ruble Gráfico de Preço (LMY para RUB)

    LMYRUB de TradingView

    Locked Money Trocas

    Instant crypto to crypto exchange coming soon!

    Locked Money Dados Históricos de Preços (RUB)

    Data
    02/09/2025
    RUB 0,142124
    RUB 0
    RUB 0,145907
    RUB 0,138358
    01/09/2025
    RUB 0,144268
    RUB 0,142124
    RUB 0,148548
    RUB 0,140004
    31/08/2025
    RUB 0,147076
    RUB 0,144268
    RUB 0,15253
    RUB 0,145932
    30/08/2025
    RUB 0,147343
    RUB 0,147076
    RUB 0,149366
    RUB 0,145423
    29/08/2025
    RUB 0,156259
    RUB 0,147343
    RUB 0,156259
    RUB 0,147339
    28/08/2025
    RUB 0,155611
    RUB 0,156259
    RUB 0,15993
    RUB 0,153952
    27/08/2025
    RUB 0,162547
    RUB 0,155611
    RUB 0,164491
    RUB 0,156274

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraGreed
    55
    OntemNeutral
    49
    Última semanaNeutral
    48
    Último mêsGreed
    60

    Próximo Update

    O próximo update acontecerá em:

    8 horass, 36 minutoss e 55 segundoss

    Explore Our Other Products for LMY

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    RUB 112 107
    0.80%
    Capitalização de mercadoRUB 2,23T
    VolumeRUB 40,83B
    2
    RUB 4 468,23
    3.12%
    Capitalização de mercadoRUB 538,95B
    VolumeRUB 31,94B
    3
    RUB 2,87
    1.44%
    Capitalização de mercadoRUB 170,74B
    VolumeRUB 5,99B
    5
    RUB 859,76
    1.17%
    Capitalização de mercadoRUB 119,68B
    VolumeRUB 888,12M
    6
    RUB 212,12
    4.36%
    Capitalização de mercadoRUB 114,88B
    VolumeRUB 8,7B
    9
    RUB 0,219071
    3.26%
    Capitalização de mercadoRUB 33,04B
    VolumeRUB 1,69B

    Data provided by Coingecko API

    Mais criptomoedas

    3465
    RUB 288 114
    1.84%
    Capitalização de mercadoRUB 138,87M
    VolumeRUB 4,79M
    3460
    RUB 2,18
    34.86%
    Capitalização de mercadoRUB 138,73M
    VolumeRUB 0
    3466
    Capitalização de mercadoRUB 138,59M
    VolumeRUB 14,07M
    3470
    RUB 0,01537493
    1.17%
    Capitalização de mercadoRUB 138,37M
    VolumeRUB 17,32M
    3469
    RUB 0,01490944
    0.05%
    Capitalização de mercadoRUB 138,29M
    VolumeRUB 16,28M

    Data provided by Coingecko API