Locked Money (LMY) Canlı Fiyat

Locked Money logo
LMYLocked Money
RUB 0,143115 -2.85%
Piyasa değeri
RUB 135,68M
2.88%
Hacim (24s)
RUB 1.131.878
4.46%
Dolaşımdaki miktar
953.872.060 LMY
Yayın tarihi
-

Data provided by Coingecko API

LMY Fiyat İstatistikleri

Fiyat / Locked Money Fiyatı Bugün

Locked Money Fiyatı
RUB 0,143115

Fiyat Değişimi

RUB -0,0042040375
2.85%
24s Düşük / 24s Yüksek
RUB 0,139659 / RUB 0,149649

Alım Satım Hacmi

RUB 1.131.878
4.46%
Hacim / Piyasa Değeri
0,0083423802
Piyasa hakimiyeti
0,000042382804%
Piyasa sıralaması
#3434

Locked Money Arzı

Daloşımdaki Arz
953.872.057,345 LMY
Toplam Arz
10.000.000.000 LMY
Maks Arz
10.000.000.000 LMY

Locked Money piyasa değeri

Piyasa Değeri
RUB 135.678.070
2.88%

Tamamen Seyreltilmiş
Piyasa değeri

RUB 1.422.392.700
0.75%

Dünkü Locked Money Fiyatı

Dünkü Düşük / Yüksek
RUB 0,14000415 / RUB 0,14234686
Dünkü Açılış / Kapanış
RUB 0,14234686 / RUB 0,14000415
Dünkü Değişim
1.37%
Dünkü Hacim
RUB 1.280.141,9

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
RUB 0,001737553 / RUB 0,0020433837
30g Düşük/30g Yüksek
RUB 0,14000415 / RUB 0,14854814
90g Düşük/90g Yüksek
RUB 0,14000415 / RUB 0,15484817
52 Hafta Düşük / 52 Hafta Yüksek
RUB 0,14000415 / RUB 0,16449105
Tüm Zamanlar YüksekŞub 23, 2025 (6 ay önce)
RUB 0,424769
66.53%
Tüm Zamanlar DüşükEyl 1, 2025 (0 gün önce)
RUB 0,139659
1.81%

Data provided by Coingecko API

LMY'den RUB'ye Dönüştürücü

Locked Money
Locked MoneyLMY
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading LMY Safely with 3Commas

Use a proven backtested strategy for LMY or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Locked Money Fiyat Tablosu (LMY'den RUB'ye)

    LMYRUB TradingView tarafından

    Locked Money Borsaları

    Instant crypto to crypto exchange coming soon!

    Locked Money Geçmiş Fiyat Verileri (RUB)

    Tarih
    01.09.2025
    RUB 0,144268
    RUB 0
    RUB 0,148548
    RUB 0,140004
    31.08.2025
    RUB 0,147076
    RUB 0,144268
    RUB 0,15253
    RUB 0,145932
    30.08.2025
    RUB 0,147343
    RUB 0,147076
    RUB 0,149366
    RUB 0,145423
    29.08.2025
    RUB 0,156259
    RUB 0,147343
    RUB 0,156259
    RUB 0,147339
    28.08.2025
    RUB 0,155611
    RUB 0,156259
    RUB 0,15993
    RUB 0,153952
    27.08.2025
    RUB 0,162547
    RUB 0,155611
    RUB 0,164491
    RUB 0,156274
    26.08.2025
    RUB 0,157129
    RUB 0,162547
    RUB 0,163466
    RUB 0,156377

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    49
    DünFear
    46
    Geçen aftaNeutral
    51
    Geçen ayGreed
    64

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    22 saat, 21 dakika ve 53 saniye

    Explore Our Other Products for LMY

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    RUB 109.053
    0.87%
    Piyasa değeriRUB 2,18T
    HacimRUB 42,12B
    2
    RUB 4.299,23
    2.55%
    Piyasa değeriRUB 520,3B
    HacimRUB 31,06B
    4
    RUB 2,75
    0.58%
    Piyasa değeriRUB 163,82B
    HacimRUB 7,71B
    5
    RUB 847,52
    1.94%
    Piyasa değeriRUB 118,07B
    HacimRUB 1,64B
    6
    RUB 198
    1.84%
    Piyasa değeriRUB 107,22B
    HacimRUB 7,17B
    10
    RUB 0,209678
    1.59%
    Piyasa değeriRUB 31,67B
    HacimRUB 2,62B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    3431
    RUB 0,214692
    9.84%
    Piyasa değeriRUB 135,86M
    HacimRUB 406.049
    3432
    RUB 0,135618
    6.67%
    Piyasa değeriRUB 135,81M
    HacimRUB 109,67M
    3433
    RUB 0,271871
    10.60%
    Piyasa değeriRUB 135,72M
    HacimRUB 1,92M
    3435
    RUB 0,277203
    1.90%
    Piyasa değeriRUB 135,56M
    HacimRUB 958
    3436
    RUB 0,20714
    1.15%
    Piyasa değeriRUB 135,46M
    HacimRUB 30.011

    Data provided by Coingecko API