Цена LOGE ($LOGE) Текущая стоимость

LOGE logo
$LOGELOGE
BTC 0 0.00%
Рыночная капитализация
BTC 0
0%
Объём (сутки)
BTC 0
0.24%
В обращении
9 987 543 100 $LOGE
Дата эмиссии
-

Data provided by Coingecko API

$LOGE Статистика цены

LOGE Цена сегодня

LOGE Цена
BTC <0.000001

Объем

BTC 0,0000271
0.24%
Объем / Рыночная капитализация
0,00012729816
Доминирование
<0.000001%
Рейтинг
#9829

LOGE Предложение

В обращении
9 987 543 139,372 $LOGE
Общее предложение
9 987 543 139,372 $LOGE
Максимальное предложение
9 988 461 737,91 $LOGE

LOGE Рыночная капитализация

Рыночная капитализация
BTC 0,21288603

Разбавленная рыночная капитализация

BTC 0,21288603
0.20%

LOGE Цена вчера

Вчерашняя мин. / макс цена
BTC <0.000001 / BTC <0.000001
Вчерашняя цена открытия / закрытия
BTC <0.000001 / BTC <0.000001
Вчерашнее изменение цены
0.20%
Вчерашний объем
BTC 0,000027124765

LOGE История цены

Мин. / макс цена за 7 дней
BTC 0,0000023145682 / BTC 0,0000027985477
Мин. / максцена за 30 дней
BTC <0.000001 / BTC <0.000001
Мин. / макс цена за 90 дней
BTC <0.000001 / BTC <0.000001
Мин. / макс цена за 52 недели
BTC <0.000001 / BTC <0.000001
Исторический макс.дек. 10, 2024 (8 месяцев назад)
BTC <0.000001
98.75%
Исторический мин.июль 12, 2025 (1 месяцев назад)
BTC <0.000001
9.47%

Data provided by Coingecko API

Конвертер $LOGE BTC

LOGE
LOGE$LOGE
Bitcoin
BitcoinBTC

Data provided by Coingecko API

stars icon

Ready to use

Start Trading $LOGE Safely with 3Commas

Use a proven backtested strategy for $LOGE or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости LOGE в реальном времени ($LOGE к BTC)

    $LOGEBTC от TradingView

    LOGE обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на LOGE (BTC)

    Дата
    29.08.2025
    BTC 0
    BTC 0
    BTC 0
    BTC 0
    28.08.2025
    BTC 0
    BTC 0
    BTC 0
    BTC 0
    27.08.2025
    BTC 0
    BTC 0
    BTC 0
    BTC 0

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowGreed
    55
    YesterdayNeutral
    49
    Last weekNeutral
    48
    Last monthGreed
    60

    Next Update

    The next update will happen in:

    3 hours, 26 minutes undefined 48 seconds

    Explore Our Other Products for $LOGE

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    btc
    BitcoinBTC
    BTC 112 158
    0.82%
    КапитализацияBTC 2,23T
    ОбъёмBTC 37,69B
    2
    BTC 4 469,45
    3.96%
    КапитализацияBTC 539,61B
    ОбъёмBTC 30,33B
    3
    BTC 2,86
    0.47%
    КапитализацияBTC 170,2B
    ОбъёмBTC 4,68B
    5
    BTC 853,45
    0.14%
    КапитализацияBTC 118,76B
    ОбъёмBTC 868,43M
    6
    BTC 209,51
    1.03%
    КапитализацияBTC 113,36B
    ОбъёмBTC 7,35B
    9
    BTC 0,221893
    4.25%
    КапитализацияBTC 33,56B
    ОбъёмBTC 1,76B

    Data provided by Coingecko API

    Больше криптовалют

    9827
    КапитализацияBTC 0
    ОбъёмBTC 0
    9828
    КапитализацияBTC 0
    ОбъёмBTC 0
    9834
    КапитализацияBTC 0
    ОбъёмBTC 0
    9830
    КапитализацияBTC 0
    ОбъёмBTC 0
    9831
    КапитализацияBTC 0
    ОбъёмBTC 0

    Data provided by Coingecko API