Цена LOGE ($LOGE) Текущая стоимость

LOGE logo
$LOGELOGE
GBP 0,000002 0.00%
Рыночная капитализация
GBP 17 129
0%
Объём (сутки)
GBP 2
0.02%
В обращении
9 987 543 000 $LOGE
Дата эмиссии
-

Data provided by Coingecko API

$LOGE Статистика цены

LOGE Цена сегодня

LOGE Цена
GBP 0,00000171

Объем

GBP 2,18
0.02%
Объем / Рыночная капитализация
0,00012727296
Доминирование
<0.000001%
Рейтинг
#9830

LOGE Предложение

В обращении
9 987 542 989,372 $LOGE
Общее предложение
9 987 542 989,372 $LOGE
Максимальное предложение
9 988 461 737,91 $LOGE

LOGE Рыночная капитализация

Рыночная капитализация
GBP 17 128,54

Разбавленная рыночная капитализация

GBP 17 128,54

LOGE Цена вчера

Вчерашняя мин. / макс цена
GBP 0,0000017148928 / GBP 0,0000017152009
Вчерашняя цена открытия / закрытия
GBP 0,0000017152009 / GBP 0,0000017148928
Вчерашнее изменение цены
0.29%
Вчерашний объем
GBP 2,1809102

LOGE История цены

Мин. / макс цена за 7 дней
GBP 0,0000023145682 / GBP 0,000002429324
Мин. / максцена за 30 дней
GBP 0,0000017148928 / GBP 0,0000018263366
Мин. / макс цена за 90 дней
GBP 0,0000017148928 / GBP 0,0000020585228
Мин. / макс цена за 52 недели
GBP 0,0000017148928 / GBP 0,0000020585228
Исторический макс.дек. 10, 2024 (8 месяцев назад)
GBP 0,00013134
98.69%
Исторический мин.июль 1, 2025 (2 месяцев назад)
GBP 0,00000152
12.65%

Data provided by Coingecko API

Конвертер $LOGE GBP

LOGE
LOGE$LOGE
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading $LOGE Safely with 3Commas

Use a proven backtested strategy for $LOGE or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости LOGE в реальном времени ($LOGE к GBP)

    $LOGEGBP от TradingView

    LOGE обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на LOGE (GBP)

    Дата
    29.08.2025
    GBP 0,000002
    GBP 0
    GBP 0,000002
    GBP 0,000002
    28.08.2025
    GBP 0,000002
    GBP 0,000002
    GBP 0,000002
    GBP 0,000002

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    51
    YesterdayGreed
    55
    Last weekNeutral
    50
    Last monthNeutral
    54

    Next Update

    The next update will happen in:

    5 hours, 6 minutes undefined 50 seconds

    Explore Our Other Products for $LOGE

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    GBP 110 138
    1.53%
    КапитализацияGBP 2,19T
    ОбъёмGBP 36,41B
    2
    GBP 4 294,99
    3.72%
    КапитализацияGBP 519,12B
    ОбъёмGBP 29,44B
    4
    GBP 2,8
    1.61%
    КапитализацияGBP 166,89B
    ОбъёмGBP 4,3B
    5
    GBP 843,36
    1.85%
    КапитализацияGBP 117,45B
    ОбъёмGBP 954,32M
    6
    GBP 203,29
    2.85%
    КапитализацияGBP 110,01B
    ОбъёмGBP 4,91B
    9
    GBP 0,211903
    3.18%
    КапитализацияGBP 31,97B
    ОбъёмGBP 1,54B

    Data provided by Coingecko API

    Больше криптовалют

    9828
    GBP 0,00000247
    0%
    КапитализацияGBP 17 345
    ОбъёмGBP 7
    9829
    GBP 0,00017164
    0%
    КапитализацияGBP 17 164
    ОбъёмGBP 178
    9833
    GBP 0,00001728
    2.99%
    КапитализацияGBP 17 261
    ОбъёмGBP 3
    9831
    GBP 0,00019039
    0%
    КапитализацияGBP 17 135
    ОбъёмGBP 8
    9832
    GBP 0,0000173
    6.10%
    КапитализацияGBP 17 226
    ОбъёмGBP 21

    Data provided by Coingecko API