Цена LOGE ($LOGE) Текущая стоимость

LOGE logo
$LOGELOGE
JPY 0,000399 -1.66%
Рыночная капитализация
JPY 3,98M
7.76%
Объём (сутки)
JPY 4 977
0.21%
В обращении
9 987 543 400 $LOGE
Дата эмиссии
-

Data provided by Coingecko API

$LOGE Статистика цены

LOGE Цена сегодня

LOGE Цена
JPY 0,00039873

Изменение цены

JPY -0,000006716749
1.66%
24ч. мин. / 24ч. макс.
JPY 0,00039903 / JPY 0,0004154

Объем

JPY 4 976,61
0.21%
Объем / Рыночная капитализация
0,0012496657
Доминирование
<0.000001%
Рейтинг
#9465

LOGE Предложение

В обращении
9 987 543 439,372 $LOGE
Общее предложение
9 987 543 439,372 $LOGE
Максимальное предложение
9 988 461 737,91 $LOGE

LOGE Рыночная капитализация

Рыночная капитализация
JPY 3 982 353
7.76%

Разбавленная рыночная капитализация

JPY 3 982 353
7.87%

LOGE Цена вчера

Вчерашняя мин. / макс цена
JPY 0,00036924497 / JPY 0,00037000919
Вчерашняя цена открытия / закрытия
JPY 0,00037000919 / JPY 0,00036924497
Вчерашнее изменение цены
7.87%
Вчерашний объем
JPY 12 925,851

LOGE История цены

Мин. / макс цена за 7 дней
JPY 0,0000024716619 / JPY 0,0000027936426
Мин. / максцена за 30 дней
JPY 0,00035961084 / JPY 0,00037045465
Мин. / макс цена за 90 дней
JPY 0,00035961084 / JPY 0,00037045465
Мин. / макс цена за 52 недели
JPY 0,00035961084 / JPY 0,00037045465
Исторический макс.дек. 10, 2024 (8 месяцев назад)
JPY 0,02535242
98.42%
Исторический мин.июль 1, 2025 (1 месяцев назад)
JPY 0,00029942
33.64%

Data provided by Coingecko API

Конвертер $LOGE JPY

LOGE
LOGE$LOGE
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading $LOGE Safely with 3Commas

Use a proven backtested strategy for $LOGE or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости LOGE в реальном времени ($LOGE к JPY)

    $LOGEJPY от TradingView

    LOGE обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на LOGE (JPY)

    Дата
    20.08.2025
    JPY 0,00036
    JPY 0
    JPY 0,00037
    JPY 0,00036

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    51
    YesterdayNeutral
    48
    Last weekNeutral
    50
    Last monthGreed
    73

    Next Update

    The next update will happen in:

    1 hour, 36 minutes undefined 28 seconds

    Explore Our Other Products for $LOGE

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    JPY 111 245
    0.60%
    КапитализацияJPY 2,21T
    ОбъёмJPY 37,75B
    2
    JPY 4 506,06
    2.18%
    КапитализацияJPY 543,3B
    ОбъёмJPY 36,05B
    3
    JPY 2,98
    1.50%
    КапитализацияJPY 177B
    ОбъёмJPY 5,99B
    5
    JPY 856,05
    0.91%
    КапитализацияJPY 119,23B
    ОбъёмJPY 1,28B
    6
    JPY 204,11
    3.71%
    КапитализацияJPY 110,36B
    ОбъёмJPY 12,53B
    9
    JPY 0,218707
    0.28%
    КапитализацияJPY 32,95B
    ОбъёмJPY 2,18B

    Data provided by Coingecko API

    Больше криптовалют

    9462
    JPY 0,00401083
    0%
    КапитализацияJPY 4M
    ОбъёмJPY 178
    9463
    JPY 80,04
    0.54%
    КапитализацияJPY 4M
    ОбъёмJPY 1 312
    9464
    JPY 0,00402037
    44.35%
    КапитализацияJPY 4M
    ОбъёмJPY 5,55M
    9470
    JPY 0,00398971
    0.12%
    КапитализацияJPY 3,99M
    ОбъёмJPY 31 017
    9466
    JPY 0,051708
    3.52%
    КапитализацияJPY 3,99M
    ОбъёмJPY 3 727

    Data provided by Coingecko API