looking for cooks ($SCANNING) Valor actual

looking for cooks logo
$SCANNINGlooking for cooks
JPY 0,001743 -11.80%
Capitalización de Mercado
JPY 1,67M
11.79%
Volumen (24)
JPY 39.220
0.17%
Suministro en circulación
952.050.320 $SCANNING
Fecha de asunto
-

Data provided by Coingecko API

$SCANNING price Statistics

looking for cooks Price Today

looking for cooks Price
JPY 0,00174327

Price Change

JPY -0,00023317288
11.80%
24h Low / 24h High
JPY 0,00167238 / JPY 0,00199536

Trading Volume

JPY 39.220
0.17%
Volume / Market Cap
0,023534735
Market Dominance
<0.000001%
Market Rank
#7615

looking for cooks Supply

Circulating Supply
952.050.323,963 $SCANNING
Total Supply
952.050.323,963 $SCANNING
Max Supply
0 $SCANNING

looking for cooks Market Cap

Market Cap
JPY 1.666.473
11.79%

Fully Diluted
Market Cap

JPY 1.666.473
7.22%

looking for cooks Price Yesterday

Yesterday's Low / High
JPY 0,0018850794 / JPY 0,0018882714
Yesterday's Open / Close
JPY 0,0018850794 / JPY 0,0018882714
Yesterday's Change
7.60%
Yesterday's Volume
JPY 7635,4382

looking for cooks Price History

7d Low / 7d High
JPY 0,000010679701 / JPY 0,000014495817
30d Low / 30d High
JPY 0,001823281 / JPY 0,0020689197
90d Low / 90d High
JPY 0,001823281 / JPY 0,002186956
52 Week Low / 52 Week High
JPY 0,001823281 / JPY 0,0022285144
All Time Highnov 14, 2024 (1 months ago)
JPY 0,119369
98.53%
All Time Lowdic 20, 2024 (0 days ago)
JPY 0,00167238
4.59%

Data provided by Coingecko API

$SCANNING to JPY converter

looking for cooks
looking for cooks$SCANNING
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Gráfico de precios de looking for cooks a Japanese yen en tiempo real ($SCANNING a JPY)

$SCANNINGJPY by TradingView

looking for cooks Intercambios

Instant crypto to crypto exchange coming soon!

looking for cooks Histórico de Precios (JPY)

Fecha
19/12/2024
JPY 0,001974
JPY 0
JPY 0,002035
JPY 0,001823
18/12/2024
JPY 0,002125
JPY 0,001974
JPY 0,002149
JPY 0,001977
17/12/2024
JPY 0,002073
JPY 0,002125
JPY 0,002177
JPY 0,002048
16/12/2024
JPY 0,002162
JPY 0,002073
JPY 0,002187
JPY 0,00206
15/12/2024
JPY 0,002147
JPY 0,002162
JPY 0,002158
JPY 0,002086
14/12/2024
JPY 0,002164
JPY 0,002147
JPY 0,002229
JPY 0,002114
13/12/2024
JPY 0,00219
JPY 0,002164
JPY 0,002215
JPY 0,002142

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
74
YesterdayGreed
75
Last weekExtreme Greed
83
Last monthExtreme Greed
82

Next Update

The next update will happen in:

7 hours, 14 minutes and 45 seconds

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 97.549
3.37%
Capitalización de MercadoJPY 1,93T
VolumenJPY 126,72B
2
JPY 3414,97
5.77%
Capitalización de MercadoJPY 410,3B
VolumenJPY 82,8B
4
JPY 2,24
4.00%
Capitalización de MercadoJPY 128B
VolumenJPY 26,71B
5
JPY 670,87
3.05%
Capitalización de MercadoJPY 97,82B
VolumenJPY 3,41B
6
JPY 192,07
6.69%
Capitalización de MercadoJPY 91,93B
VolumenJPY 15,33B
7
JPY 0,315709
10.15%
Capitalización de MercadoJPY 46,29B
VolumenJPY 17,52B

Data provided by Coingecko API

Más Criptomonedas

7612
JPY 0,00165738
0%
Capitalización de MercadoJPY 1,66M
VolumenJPY 1308
7613
Capitalización de MercadoJPY 1,66M
VolumenJPY 431
7614
JPY 0,00232793
43.31%
Capitalización de MercadoJPY 1,67M
VolumenJPY 8473
7618
JPY 0,00438275
20.95%
Capitalización de MercadoJPY 1,65M
VolumenJPY 76.964
7616
JPY 0,00001583
0%
Capitalización de MercadoJPY 1,58M
VolumenJPY 1819

Data provided by Coingecko API