looking for cooks ($SCANNING) Live Price

looking for cooks logo
$SCANNINGlooking for cooks
JPY 0.001792 -11.29%
Market Cap
JPY 1.71M
11.32%
Volume (24)
JPY 8,912
0.17%
Circulating Supply
952,050,320 $SCANNING
Issue Date
-

Data provided by Coingecko API

$SCANNING price Statistics

looking for cooks Price Today

looking for cooks Price
JPY 0.00179204

Price Change

JPY -0.00022812138
11.29%
24h Low / 24h High
JPY 0.00167238 / JPY 0.0020278

Trading Volume

JPY 8,911.99
0.17%
Volume / Market Cap
0.0052235637
Market Dominance
<0.000001%
Market Rank
#7606

looking for cooks Supply

Circulating Supply
952,050,323.963 $SCANNING
Total Supply
952,050,323.963 $SCANNING
Max Supply
0 $SCANNING

looking for cooks Market Cap

Market Cap
JPY 1,706,113
11.32%

Fully Diluted
Market Cap

JPY 1,706,113
5.02%

looking for cooks Price Yesterday

Yesterday's Low / High
JPY 0.0018850794 / JPY 0.0018882714
Yesterday's Open / Close
JPY 0.0018850794 / JPY 0.0018882714
Yesterday's Change
5.02%
Yesterday's Volume
JPY 7,635.4382

looking for cooks Price History

7d Low / 7d High
JPY 0.000010679701 / JPY 0.000014495817
30d Low / 30d High
JPY 0.001823281 / JPY 0.0020689197
90d Low / 90d High
JPY 0.001823281 / JPY 0.002186956
52 Week Low / 52 Week High
JPY 0.001823281 / JPY 0.0022285144
All Time HighNov 14, 2024 (1 months ago)
JPY 0.119369
98.52%
All Time LowDec 20, 2024 (0 days ago)
JPY 0.00167238
5.76%

Data provided by Coingecko API

$SCANNING to JPY converter

looking for cooks
looking for cooks$SCANNING
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time looking for cooks Price Chart ($SCANNING to JPY)

$SCANNINGJPY by TradingView

looking for cooks Exchanges

Instant crypto to crypto exchange coming soon!

looking for cooks Historical Price Data (JPY)

Date
12/19/2024
JPY 0.001974
JPY 0
JPY 0.002035
JPY 0.001823
12/18/2024
JPY 0.002125
JPY 0.001974
JPY 0.002149
JPY 0.001977
12/17/2024
JPY 0.002073
JPY 0.002125
JPY 0.002177
JPY 0.002048
12/16/2024
JPY 0.002162
JPY 0.002073
JPY 0.002187
JPY 0.00206
12/15/2024
JPY 0.002147
JPY 0.002162
JPY 0.002158
JPY 0.002086
12/14/2024
JPY 0.002164
JPY 0.002147
JPY 0.002229
JPY 0.002114
12/13/2024
JPY 0.00219
JPY 0.002164
JPY 0.002215
JPY 0.002142

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
74
YesterdayGreed
75
Last weekExtreme Greed
83
Last monthExtreme Greed
82

Next Update

The next update will happen in:

9 hours, 29 minutes and 56 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 95,077
7.12%
Market CapJPY 1.88T
VolumeJPY 132.77B
2
JPY 3,309.06
10.32%
Market CapJPY 397.99B
VolumeJPY 90.6B
4
JPY 2.17
8.81%
Market CapJPY 124.38B
VolumeJPY 26.42B
5
JPY 653.89
6.82%
Market CapJPY 95.37B
VolumeJPY 3.35B
6
JPY 187.87
10.23%
Market CapJPY 90.1B
VolumeJPY 14.94B
7
JPY 0.296769
18.67%
Market CapJPY 43.79B
VolumeJPY 15.33B

Data provided by Coingecko API

More Cryptocurrencies

7603
JPY 0.0017187
10.72%
Market CapJPY 1.73M
VolumeJPY 445
7604
JPY 0.01838495
1.22%
Market CapJPY 1.73M
VolumeJPY 775,423
7605
Market CapJPY 1.71M
VolumeJPY 16,240
7608
JPY 0.0016908
12.03%
Market CapJPY 1.7M
VolumeJPY 18,484
7607
JPY 0.00169222
7.65%
Market CapJPY 1.69M
VolumeJPY 23,568

Data provided by Coingecko API