looking for cooks ($SCANNING) Live Price

looking for cooks logo
$SCANNINGlooking for cooks
JPY 0.001744 -3.65%
Market Cap
JPY 1.66M
3.65%
Volume (24)
JPY 13,556
12.30%
Circulating Supply
951,817,630 $SCANNING
Issue Date
-

Data provided by Coingecko API

$SCANNING price Statistics

looking for cooks Price Today

looking for cooks Price
JPY 0.00174424

Price Change

JPY -0.000066049869
3.65%
24h Low / 24h High
JPY 0.00166266 / JPY 0.00194783

Trading Volume

JPY 13,555.82
12.30%
Volume / Market Cap
0.0081651729
Market Dominance
<0.000001%
Market Rank
#8301

looking for cooks Supply

Circulating Supply
951,817,629.439 $SCANNING
Total Supply
951,817,629.439 $SCANNING
Max Supply
0 $SCANNING

looking for cooks Market Cap

Market Cap
JPY 1,660,200
3.65%

Fully Diluted
Market Cap

JPY 1,660,200
4.04%

looking for cooks Price Yesterday

Yesterday's Low / High
JPY 0.0016986359 / JPY 0.0019367643
Yesterday's Open / Close
JPY 0.0016986359 / JPY 0.0019367643
Yesterday's Change
4.04%
Yesterday's Volume
JPY 8,744.7065

looking for cooks Price History

7d Low / 7d High
JPY 0.0000092274082 / JPY 0.000013286523
30d Low / 30d High
JPY 0.0016986359 / JPY 0.0020764842
90d Low / 90d High
JPY 0.0016315845 / JPY 0.0020764842
52 Week Low / 52 Week High
JPY 0.0014394084 / JPY 0.0020764842
All Time HighNov 14, 2024 (2 months ago)
JPY 0.119369
98.54%
All Time LowJan 13, 2025 (7 days ago)
JPY 0.00143654
21.60%

Data provided by Coingecko API

$SCANNING to JPY converter

looking for cooks
looking for cooks$SCANNING
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time looking for cooks Price Chart ($SCANNING to JPY)

$SCANNINGJPY by TradingView

looking for cooks Exchanges

Instant crypto to crypto exchange coming soon!

looking for cooks Historical Price Data (JPY)

Date
1/19/2025
JPY 0.001919
JPY 0
JPY 0.002076
JPY 0.001699
1/17/2025
JPY 0.001716
JPY 0
JPY 0.00183
JPY 0.001712
1/16/2025
JPY 0.001706
JPY 0.001716
JPY 0.001759
JPY 0.001632
1/15/2025
JPY 0.001533
JPY 0.001706
JPY 0.001699
JPY 0.00151
1/14/2025
JPY 0.001498
JPY 0.001533
JPY 0.001564
JPY 0.001493
1/13/2025
JPY 0.001542
JPY 0.001498
JPY 0.001567
JPY 0.001439

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
76
YesterdayExtreme Greed
77
Last weekGreed
63
Last monthGreed
73

Next Update

The next update will happen in:

2 hours, 0 minutes and 35 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 103,072
0.43%
Market CapJPY 2.04T
VolumeJPY 143.36B
2
JPY 3,304.35
2.52%
Market CapJPY 398.06B
VolumeJPY 61.79B
3
JPY 3.1
1.18%
Market CapJPY 178.85B
VolumeJPY 20.58B
5
JPY 246.64
4.05%
Market CapJPY 119.97B
VolumeJPY 29.19B
6
JPY 679.73
0.86%
Market CapJPY 99.13B
VolumeJPY 2.55B
7
JPY 0.356233
4.63%
Market CapJPY 52.61B
VolumeJPY 9.57B

Data provided by Coingecko API

More Cryptocurrencies

8298
JPY 0.11888
0%
Market CapJPY 1.68M
VolumeJPY 1,653
8299
JPY 0.00173101
6.44%
Market CapJPY 1.67M
VolumeJPY 26,182
8300
JPY 0.00167035
0%
Market CapJPY 1.67M
VolumeJPY 345
8302
JPY 0.00165253
2.00%
Market CapJPY 1.65M
VolumeJPY 110,927
8303
JPY 0.00046751
0.40%
Market CapJPY 1.65M
VolumeJPY 4,256

Data provided by Coingecko API