Looking Up (UP) Valor actual

Looking Up logo
UPLooking Up
BRL 0,000279 -8.46%
Capitalización de Mercado
BRL 279.048
8.76%
Volumen (24)
BRL 18.925
3.12%
Suministro en circulación
999.761.430 UP
Fecha de asunto
-

Data provided by Coingecko API

UP price Statistics

Looking Up Price Today

Looking Up Price
BRL 0,00027911

Price Change

BRL -0,000025780696
8.46%
24h Low / 24h High
BRL 0,00027306 / BRL 0,00031676

Trading Volume

BRL 18.925,39
3.12%
Volume / Market Cap
0,067821271
Market Dominance
0,0000013114252%
Market Rank
#7306

Looking Up Supply

Circulating Supply
999.761.426,778 UP
Total Supply
999.761.426,778 UP
Max Supply
1.000.000.000 UP

Looking Up Market Cap

Market Cap
BRL 279.048
8.76%

Fully Diluted
Market Cap

BRL 279.048
9.38%

Looking Up Price Yesterday

Yesterday's Low / High
BRL 0,0003062383 / BRL 0,00030979194
Yesterday's Open / Close
BRL 0,00030979194 / BRL 0,0003062383
Yesterday's Change
9.38%
Yesterday's Volume
BRL 31.760,768

Looking Up Price History

7d Low / 7d High
BRL 0,000040003098 / BRL 0,000068335432
30d Low / 30d High
BRL 0,00028447816 / BRL 0,00041733241
90d Low / 90d High
BRL 0,00024134669 / BRL 0,00041733241
52 Week Low / 52 Week High
BRL 0,00024134669 / BRL 0,00041733241
All Time Highnov 15, 2024 (2 months ago)
BRL 0,00514996
94.62%
All Time Lowdic 20, 2024 (1 months ago)
BRL 0,00018896
46.63%

Data provided by Coingecko API

UP to BRL converter

Looking Up
Looking UpUP
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Gráfico de precios de Looking Up a Brazilian Real en tiempo real (UP a BRL)

UPBRL by TradingView

Looking Up Intercambios

Instant crypto to crypto exchange coming soon!

Looking Up Histórico de Precios (BRL)

Fecha
20/1/2025
BRL 0,000319
BRL 0
BRL 0,000348
BRL 0,000284
19/1/2025
BRL 0,000361
BRL 0,000319
BRL 0,000417
BRL 0,000326
18/1/2025
BRL 0,000307
BRL 0,000361
BRL 0,000362
BRL 0,0003
17/1/2025
BRL 0,000253
BRL 0,000307
BRL 0,000309
BRL 0,000241
16/1/2025
BRL 0,000345
BRL 0,000253
BRL 0,000345
BRL 0,000252
15/1/2025
BRL 0,000361
BRL 0,000345
BRL 0,000383
BRL 0,000333
14/1/2025
BRL 0,000321
BRL 0,000361
BRL 0,000374
BRL 0,00032

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
76
YesterdayExtreme Greed
76
Last weekGreed
70
Last monthGreed
70

Next Update

The next update will happen in:

10 hours, 3 minutes and 44 seconds

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 104.517
3.06%
Capitalización de MercadoBRL 2,07T
VolumenBRL 112,12B
2
BRL 3299,74
1.12%
Capitalización de MercadoBRL 398,15B
VolumenBRL 41,49B
3
BRL 3,14
4.61%
Capitalización de MercadoBRL 180,88B
VolumenBRL 14,08B
5
BRL 241,45
5.73%
Capitalización de MercadoBRL 117,65B
VolumenBRL 15,9B
6
BRL 687,13
1.05%
Capitalización de MercadoBRL 100,26B
VolumenBRL 1,53B
7
BRL 0,37
0.98%
Capitalización de MercadoBRL 54,44B
VolumenBRL 10,18B

Data provided by Coingecko API

Más Criptomonedas

7299
BRL 0,00067035
6.66%
Capitalización de MercadoBRL 278.738
VolumenBRL 18
7300
BRL 0,00027981
1.32%
Capitalización de MercadoBRL 279.605
VolumenBRL 4137
7301
BRL 0,00027971
8.60%
Capitalización de MercadoBRL 279.457
VolumenBRL 14.155
7302
BRL 0,00002777
6.59%
Capitalización de MercadoBRL 277.664
VolumenBRL 28
7303
BRL 0,00027967
9.52%
Capitalización de MercadoBRL 278.109
VolumenBRL 2496

Data provided by Coingecko API