Looking Up (UP) Live Price

Looking Up logo
UPLooking Up
BRL 0.000112+ 2.87%
Market Cap
BRL 111,012
1.68%
Volume (24)
BRL 248
0.28%
Circulating Supply
999,256,360 UP
Issue Date
-

Data provided by Coingecko API

UP price Statistics

Looking Up Price Today

Looking Up Price
BRL 0.00011177

Price Change

BRL 0.00000311
2.87%
24h Low / 24h High
BRL 0.00010626 / BRL 0.00011161

Trading Volume

BRL 248.27
0.28%
Volume / Market Cap
0.0022364249
Market Dominance
<0.000001%
Market Rank
#9217

Looking Up Supply

Circulating Supply
999,256,363.585 UP
Total Supply
999,256,363.585 UP
Max Supply
1,000,000,000 UP

Looking Up Market Cap

Market Cap
BRL 111,012
1.68%

Fully Diluted
Market Cap

BRL 111,012
1.83%

Looking Up Price Yesterday

Yesterday's Low / High
BRL 0.00010894579 / BRL 0.00010925427
Yesterday's Open / Close
BRL 0.00010894579 / BRL 0.00010925427
Yesterday's Change
2.45%
Yesterday's Volume
BRL 4,888.0942

Looking Up Price History

7d Low / 7d High
BRL 0.000018020172 / BRL 0.00002156605
30d Low / 30d High
BRL 0.00010693246 / BRL 0.00011308882
90d Low / 90d High
BRL 0.00010020116 / BRL 0.00011308882
52 Week Low / 52 Week High
BRL 0.00010020116 / BRL 0.00012047725
All Time HighNov 15, 2024 (8 months ago)
BRL 0.00514996
97.83%
All Time LowApr 10, 2025 (3 months ago)
BRL 0.00006825
63.37%

Data provided by Coingecko API

UP to BRL converter

Looking Up
Looking UpUP
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Looking Up Price Chart (UP to BRL)

UPBRL by TradingView

Looking Up Exchanges

Instant crypto to crypto exchange coming soon!

Looking Up Historical Price Data (BRL)

Date
7/17/2025
BRL 0.000109
BRL 0
BRL 0.000111
BRL 0.000107
7/16/2025
BRL 0.000103
BRL 0.000109
BRL 0.000113
BRL 0.000102
7/15/2025
BRL 0.000104
BRL 0.000103
BRL 0.000104
BRL 0.0001
7/14/2025
BRL 0.000105
BRL 0.000104
BRL 0.000108
BRL 0.000104
7/13/2025
BRL 0.000105
BRL 0.000105
BRL 0.000106
BRL 0.000104
7/12/2025
BRL 0.000106
BRL 0.000105
BRL 0.000106
BRL 0.000102
7/11/2025
BRL 0.000115
BRL 0.000106
BRL 0.00012
BRL 0.000104

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
74
Last weekExtreme Greed
79
Last monthGreed
57

Next Update

The next update will happen in:

22 hours, 37 minutes and 59 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 120,196
1.17%
Market CapBRL 2.39T
VolumeBRL 50.41B
2
BRL 3,569.4
5.57%
Market CapBRL 431.04B
VolumeBRL 59.26B
3
BRL 3.64
19.37%
Market CapBRL 215.4B
VolumeBRL 18.39B
5
BRL 730.09
1.63%
Market CapBRL 106.66B
VolumeBRL 2.54B
6
BRL 180.1
4.29%
Market CapBRL 96.86B
VolumeBRL 17.11B
8
BRL 0.23
4.90%
Market CapBRL 33.94B
VolumeBRL 11.8B

Data provided by Coingecko API

More Cryptocurrencies

9214
BRL 0.00011006
0%
Market CapBRL 110,053
VolumeBRL 6
9215
BRL 0.00011082
3.59%
Market CapBRL 111,103
VolumeBRL 31
9216
BRL 0.00031678
0.00%
Market CapBRL 111,459
VolumeBRL 41
9218
BRL 0.00111223
0%
Market CapBRL 111,223
VolumeBRL 26,389
9219
BRL 0.00011092
0.17%
Market CapBRL 110,890
VolumeBRL 15

Data provided by Coingecko API