Looking Up (UP) Live Price

Looking Up logo
UPLooking Up
BRL 0.000361+ 12.06%
Market Cap
BRL 360,201
12.91%
Volume (24)
BRL 35,625
14.15%
Circulating Supply
999,761,430 UP
Issue Date
-

Data provided by Coingecko API

UP price Statistics

Looking Up Price Today

Looking Up Price
BRL 0.00036064

Price Change

BRL 0.00003882
12.06%
24h Low / 24h High
BRL 0.00030242 / BRL 0.00038958

Trading Volume

BRL 35,625
14.15%
Volume / Market Cap
0.098903112
Market Dominance
0.0000016928152%
Market Rank
#7082

Looking Up Supply

Circulating Supply
999,761,426.778 UP
Total Supply
999,761,426.778 UP
Max Supply
1,000,000,000 UP

Looking Up Market Cap

Market Cap
BRL 360,201
12.91%

Fully Diluted
Market Cap

BRL 360,201
2.35%

Looking Up Price Yesterday

Yesterday's Low / High
BRL 0.00035128131 / BRL 0.00035275804
Yesterday's Open / Close
BRL 0.00035275804 / BRL 0.00035128131
Yesterday's Change
2.45%
Yesterday's Volume
BRL 26,712.589

Looking Up Price History

7d Low / 7d High
BRL 0.000040003098 / BRL 0.000063791694
30d Low / 30d High
BRL 0.00024436858 / BRL 0.0003621326
90d Low / 90d High
BRL 0.00024134669 / BRL 0.00038334246
52 Week Low / 52 Week High
BRL 0.00024134669 / BRL 0.00038334246
All Time HighNov 15, 2024 (2 months ago)
BRL 0.00514996
93.02%
All Time LowDec 20, 2024 (29 days ago)
BRL 0.00018896
90.20%

Data provided by Coingecko API

UP to BRL converter

Looking Up
Looking UpUP
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Looking Up Price Chart (UP to BRL)

UPBRL by TradingView

Looking Up Exchanges

Instant crypto to crypto exchange coming soon!

Looking Up Historical Price Data (BRL)

Date
1/18/2025
BRL 0.000307
BRL 0
BRL 0.000362
BRL 0.0003
1/17/2025
BRL 0.000253
BRL 0.000307
BRL 0.000309
BRL 0.000241
1/16/2025
BRL 0.000345
BRL 0.000253
BRL 0.000345
BRL 0.000252
1/15/2025
BRL 0.000361
BRL 0.000345
BRL 0.000383
BRL 0.000333
1/14/2025
BRL 0.000321
BRL 0.000361
BRL 0.000374
BRL 0.00032
1/13/2025
BRL 0.000284
BRL 0.000321
BRL 0.000316
BRL 0.000275
1/12/2025
BRL 0.00036
BRL 0.000284
BRL 0.00036
BRL 0.000281

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
77
YesterdayExtreme Greed
77
Last weekGreed
61
Last monthGreed
73

Next Update

The next update will happen in:

17 hours, 20 minutes and 5 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 105,174
1.56%
Market CapBRL 2.08T
VolumeBRL 45.4B
2
BRL 3,289.05
1.39%
Market CapBRL 396.86B
VolumeBRL 32.08B
3
BRL 3.21
1.72%
Market CapBRL 184.7B
VolumeBRL 8.82B
5
BRL 269.57
14.15%
Market CapBRL 131.37B
VolumeBRL 26.52B
6
BRL 707.26
0.14%
Market CapBRL 103.18B
VolumeBRL 1.18B
7
BRL 0.4
0.87%
Market CapBRL 58.73B
VolumeBRL 5.16B

Data provided by Coingecko API

More Cryptocurrencies

7085
BRL 0.00000036
2.91%
Market CapBRL 361,180
VolumeBRL 373,839
7080
BRL 0.00036088
42.51%
Market CapBRL 360,880
VolumeBRL 83,882
7081
BRL 0.00036217
2.35%
Market CapBRL 360,351
VolumeBRL 18,425
7083
BRL 0.36
1.30%
Market CapBRL 359,040
VolumeBRL 1,996
Market CapBRL 358,871
VolumeBRL 358,958

Data provided by Coingecko API