Looking Up (UP) Live Price

Looking Up logo
UPLooking Up
BRL 0.000142 -4.34%
Market Cap
BRL 141,591
4.20%
Volume (24)
BRL 84
0.25%
Circulating Supply
999,326,000 UP
Issue Date
-

Data provided by Coingecko API

UP price Statistics

Looking Up Price Today

Looking Up Price
BRL 0.00014169

Price Change

BRL -0.0000064275097
4.34%
24h Low / 24h High
BRL 0.00013979 / BRL 0.00014888

Trading Volume

BRL 83.89
0.25%
Volume / Market Cap
0.00059248116
Market Dominance
<0.000001%
Market Rank
#7849

Looking Up Supply

Circulating Supply
999,326,002.993 UP
Total Supply
999,326,002.993 UP
Max Supply
1,000,000,000 UP

Looking Up Market Cap

Market Cap
BRL 141,591
4.20%

Fully Diluted
Market Cap

BRL 141,591
0.71%

Looking Up Price Yesterday

Yesterday's Low / High
BRL 0.00014051209 / BRL 0.00014086748
Yesterday's Open / Close
BRL 0.00014086748 / BRL 0.00014051209
Yesterday's Change
0.71%
Yesterday's Volume
BRL 83.401929

Looking Up Price History

7d Low / 7d High
BRL 0.000024393597 / BRL 0.000031931667
30d Low / 30d High
BRL 0.00013979238 / BRL 0.00014860289
90d Low / 90d High
BRL 0.00013975752 / BRL 0.00015470503
52 Week Low / 52 Week High
BRL 0.00013975752 / BRL 0.00018451636
All Time HighNov 15, 2024 (3 months ago)
BRL 0.00514996
97.25%
All Time LowFeb 20, 2025 (2 days ago)
BRL 0.00013949
1.57%

Data provided by Coingecko API

UP to BRL converter

Looking Up
Looking UpUP
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Looking Up Price Chart (UP to BRL)

UPBRL by TradingView

Looking Up Exchanges

Instant crypto to crypto exchange coming soon!

Looking Up Historical Price Data (BRL)

Date
2/21/2025
BRL 0.000145
BRL 0
BRL 0.000149
BRL 0.00014
2/20/2025
BRL 0.000141
BRL 0.000145
BRL 0.000145
BRL 0.00014
2/19/2025
BRL 0.000147
BRL 0.000141
BRL 0.000149
BRL 0.000143
2/18/2025
BRL 0.000156
BRL 0.000147
BRL 0.000157
BRL 0.000142
2/17/2025
BRL 0.000165
BRL 0.000156
BRL 0.000168
BRL 0.000154
2/16/2025
BRL 0.000172
BRL 0.000165
BRL 0.000173
BRL 0.000166
2/15/2025
BRL 0.000185
BRL 0.000172
BRL 0.000185
BRL 0.000172

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
49
YesterdayGreed
55
Last weekNeutral
54
Last monthGreed
75

Next Update

The next update will happen in:

13 hours, 2 minutes and 11 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 96,488
2.20%
Market CapBRL 1.91T
VolumeBRL 49B
2
BRL 2,732.75
2.53%
Market CapBRL 330.16B
VolumeBRL 34.66B
3
BRL 2.59
3.30%
Market CapBRL 150.01B
VolumeBRL 5B
5
BRL 656.78
0.91%
Market CapBRL 95.86B
VolumeBRL 1.01B
6
BRL 173.51
3.48%
Market CapBRL 84.86B
VolumeBRL 4.81B
8
BRL 0.24
4.81%
Market CapBRL 36.19B
VolumeBRL 2.04B

Data provided by Coingecko API

More Cryptocurrencies

7847
BRL 0.00014215
1.38%
Market CapBRL 141,944
VolumeBRL 890
7848
Market CapBRL 142,035
VolumeBRL 13
Market CapBRL 141,641
VolumeBRL 17
7850
BRL 0.00014751
4.23%
Market CapBRL 141,580
VolumeBRL 1,224
7851
BRL 0.00029366
26.01%
Market CapBRL 141,341
VolumeBRL 95,949

Data provided by Coingecko API