Цена Loom Network (OLD) (LOOMOLD) Текущая стоимость

Loom Network (OLD) logo
LOOMOLDLoom Network (OLD)
RUB 0,115301 -0.76%
Рыночная капитализация
RUB 96,61M
0.28%
Объём (сутки)
RUB 4 746 982
0.12%
В обращении
833 914 550 LOOMOLD
Дата эмиссии
-

Data provided by Coingecko API

LOOMOLD Статистика цены

Loom Network (OLD) Цена сегодня

Loom Network (OLD) Цена
RUB 0,115301

Изменение цены

RUB -0,00088471585
0.76%
24ч. мин. / 24ч. макс.
RUB 0,113938 / RUB 0,117648

Объем

RUB 4 746 982
0.12%
Объем / Рыночная капитализация
0,049133191
Доминирование
0,000030180238%
Рейтинг
#3874

Loom Network (OLD) Предложение

В обращении
833 914 552 LOOMOLD
Общее предложение
1 000 000 000 LOOMOLD
Максимальное предложение
0 LOOMOLD

Loom Network (OLD) Рыночная капитализация

Рыночная капитализация
RUB 96 614 567
0.28%

Разбавленная рыночная капитализация

RUB 115 856 670
1.44%

Loom Network (OLD) Цена вчера

Вчерашняя мин. / макс цена
RUB 0,11417541 / RUB 0,1142522
Вчерашняя цена открытия / закрытия
RUB 0,1142522 / RUB 0,11417541
Вчерашнее изменение цены
0.95%
Вчерашний объем
RUB 4 661 585,8

Loom Network (OLD) История цены

Мин. / макс цена за 7 дней
RUB 0,0013900814 / RUB 0,0015295459
Мин. / максцена за 30 дней
RUB 0,11417541 / RUB 0,11764365
Мин. / макс цена за 90 дней
RUB 0,1121585 / RUB 0,11764365
Мин. / макс цена за 52 недели
RUB 0,11190462 / RUB 0,123433
Исторический макс.май 4, 2018 (7 лет назад)
RUB 48,69
99.76%
Исторический мин.июль 10, 2025 (1 месяцев назад)
RUB 0,102318
13.23%

Data provided by Coingecko API

Конвертер LOOMOLD RUB

Loom Network (OLD)
Loom Network (OLD)LOOMOLD
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading LOOMOLD Safely with 3Commas

Use a proven backtested strategy for LOOMOLD or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Loom Network (OLD) в реальном времени (LOOMOLD к RUB)

    LOOMOLDRUB от TradingView

    Loom Network (OLD) обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на Loom Network (OLD) (RUB)

    Дата
    31.08.2025
    RUB 0,117064
    RUB 0
    RUB 0,117644
    RUB 0,114175
    30.08.2025
    RUB 0,113369
    RUB 0,117064
    RUB 0,117065
    RUB 0,112884
    29.08.2025
    RUB 0,114388
    RUB 0,113369
    RUB 0,115369
    RUB 0,112852
    28.08.2025
    RUB 0,113137
    RUB 0,114388
    RUB 0,116008
    RUB 0,112159
    27.08.2025
    RUB 0,114233
    RUB 0,113137
    RUB 0,119434
    RUB 0,113703
    26.08.2025
    RUB 0,119852
    RUB 0,114233
    RUB 0,120177
    RUB 0,111905
    25.08.2025
    RUB 0,119239
    RUB 0,119852
    RUB 0,123433
    RUB 0,119071

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowFear
    46
    YesterdayNeutral
    48
    Last weekNeutral
    48
    Last monthNeutral
    53

    Next Update

    The next update will happen in:

    21 hours, 14 minutes undefined 11 seconds

    Explore Our Other Products for LOOMOLD

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    RUB 107 586
    1.54%
    КапитализацияRUB 2,14T
    ОбъёмRUB 27,72B
    2
    RUB 4 378,53
    1.58%
    КапитализацияRUB 528,7B
    ОбъёмRUB 22,81B
    4
    RUB 2,74
    3.84%
    КапитализацияRUB 163B
    ОбъёмRUB 3,86B
    5
    RUB 857,46
    0.63%
    КапитализацияRUB 119,34B
    ОбъёмRUB 844,8M
    6
    RUB 198,46
    3.32%
    КапитализацияRUB 107,34B
    ОбъёмRUB 5,38B
    10
    RUB 0,210492
    3.79%
    КапитализацияRUB 31,73B
    ОбъёмRUB 1,11B

    Data provided by Coingecko API

    Больше криптовалют

    3872
    RUB 15,53
    0.01%
    КапитализацияRUB 93,81M
    ОбъёмRUB 94 105
    3869
    RUB 0,096662
    1.42%
    КапитализацияRUB 96,66M
    ОбъёмRUB 112 446
    3873
    RUB 0,111068
    11.12%
    КапитализацияRUB 96,66M
    ОбъёмRUB 15,49M
    3875
    RUB 0,00139011
    0%
    КапитализацияRUB 96,5M
    ОбъёмRUB 3 368
    3876
    RUB 0,04163201
    9.61%
    КапитализацияRUB 96,56M
    ОбъёмRUB 29 520

    Data provided by Coingecko API