Loom Network (OLD) (LOOMOLD) Canlı Fiyat

Loom Network (OLD) logo
LOOMOLDLoom Network (OLD)
RUB 0,113887 -2.24%
Piyasa değeri
RUB 95,17M
2.03%
Hacim (24s)
RUB 4.687.233
0.12%
Dolaşımdaki miktar
833.914.550 LOOMOLD
Yayın tarihi
-

Data provided by Coingecko API

LOOMOLD Fiyat İstatistikleri

Fiyat / Loom Network (OLD) Fiyatı Bugün

Loom Network (OLD) Fiyatı
RUB 0,113887

Fiyat Değişimi

RUB -0,0026146061
2.24%
24s Düşük / 24s Yüksek
RUB 0,113597 / RUB 0,117648

Alım Satım Hacmi

RUB 4.687.233
0.12%
Hacim / Piyasa Değeri
0,049249563
Piyasa hakimiyeti
0,000029729952%
Piyasa sıralaması
#3881

Loom Network (OLD) Arzı

Daloşımdaki Arz
833.914.552 LOOMOLD
Toplam Arz
1.000.000.000 LOOMOLD
Maks Arz
0 LOOMOLD

Loom Network (OLD) piyasa değeri

Piyasa Değeri
RUB 95.173.088
2.03%

Tamamen Seyreltilmiş
Piyasa değeri

RUB 114.128.110
0.08%

Dünkü Loom Network (OLD) Fiyatı

Dünkü Düşük / Yüksek
RUB 0,11417541 / RUB 0,1142522
Dünkü Açılış / Kapanış
RUB 0,1142522 / RUB 0,11417541
Dünkü Değişim
0.29%
Dünkü Hacim
RUB 4.661.585,8

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
RUB 0,0013900814 / RUB 0,0015295459
30g Düşük/30g Yüksek
RUB 0,11417541 / RUB 0,11764365
90g Düşük/90g Yüksek
RUB 0,1121585 / RUB 0,11764365
52 Hafta Düşük / 52 Hafta Yüksek
RUB 0,11190462 / RUB 0,123433
Tüm Zamanlar YüksekMay 4, 2018 (7 yıl önce)
RUB 48,69
99.77%
Tüm Zamanlar DüşükTem 10, 2025 (1 ay önce)
RUB 0,102318
11.33%

Data provided by Coingecko API

LOOMOLD'den RUB'ye Dönüştürücü

Loom Network (OLD)
Loom Network (OLD)LOOMOLD
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading LOOMOLD Safely with 3Commas

Use a proven backtested strategy for LOOMOLD or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Loom Network (OLD) Fiyat Tablosu (LOOMOLD'den RUB'ye)

    LOOMOLDRUB TradingView tarafından

    Loom Network (OLD) Borsaları

    Instant crypto to crypto exchange coming soon!

    Loom Network (OLD) Geçmiş Fiyat Verileri (RUB)

    Tarih
    31.08.2025
    RUB 0,117064
    RUB 0
    RUB 0,117644
    RUB 0,114175
    30.08.2025
    RUB 0,113369
    RUB 0,117064
    RUB 0,117065
    RUB 0,112884
    29.08.2025
    RUB 0,114388
    RUB 0,113369
    RUB 0,115369
    RUB 0,112852
    28.08.2025
    RUB 0,113137
    RUB 0,114388
    RUB 0,116008
    RUB 0,112159
    27.08.2025
    RUB 0,114233
    RUB 0,113137
    RUB 0,119434
    RUB 0,113703
    26.08.2025
    RUB 0,119852
    RUB 0,114233
    RUB 0,120177
    RUB 0,111905
    25.08.2025
    RUB 0,119239
    RUB 0,119852
    RUB 0,123433
    RUB 0,119071

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiFear
    46
    DünNeutral
    48
    Geçen aftaNeutral
    48
    Geçen ayNeutral
    53

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    17 saat, 1 dakika ve 14 saniye

    Explore Our Other Products for LOOMOLD

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    RUB 108.074
    0.59%
    Piyasa değeriRUB 2,15T
    HacimRUB 30,66B
    2
    RUB 4.399,8
    0.86%
    Piyasa değeriRUB 531,18B
    HacimRUB 24,15B
    4
    RUB 2,74
    3.21%
    Piyasa değeriRUB 162,82B
    HacimRUB 4,81B
    5
    RUB 854,58
    0.47%
    Piyasa değeriRUB 118,94B
    HacimRUB 944,89M
    6
    RUB 199,08
    2.00%
    Piyasa değeriRUB 107,81B
    HacimRUB 5,95B
    10
    RUB 0,211086
    2.98%
    Piyasa değeriRUB 31,84B
    HacimRUB 1,39B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    3875
    RUB 103,67
    1.90%
    Piyasa değeriRUB 95,58M
    HacimRUB 20,82M
    3880
    RUB 0,09384
    2.78%
    Piyasa değeriRUB 93,84M
    HacimRUB 469
    3879
    RUB 40,96
    1.63%
    Piyasa değeriRUB 95,38M
    HacimRUB 12,19M
    3882
    RUB 0,641585
    2.04%
    Piyasa değeriRUB 95,16M
    HacimRUB 1,15M
    3886
    RUB 0,095128
    1.00%
    Piyasa değeriRUB 95,07M
    HacimRUB 1,86M

    Data provided by Coingecko API