Цена LOOPY (LOOPY) Текущая стоимость

LOOPY logo
LOOPYLOOPY
JPY 0,000005 -0.09%
Рыночная капитализация
JPY 4,56M
0.15%
Объём (сутки)
JPY 201
0.05%
В обращении
1 000 000 000 000 LOOPY
Дата эмиссии
-

Data provided by Coingecko API

LOOPY Статистика цены

LOOPY Цена сегодня

LOOPY Цена
JPY 0,00000456

Изменение цены

JPY <0.000001
0.09%
24ч. мин. / 24ч. макс.
JPY 0,00000455 / JPY 0,00000473

Объем

JPY 200,86
0.05%
Объем / Рыночная капитализация
0,00004403044
Доминирование
<0.000001%
Рейтинг
#9355

LOOPY Предложение

В обращении
1 000 000 000 000 LOOPY
Общее предложение
1 000 000 000 000 LOOPY
Максимальное предложение
1 000 000 000 000 LOOPY

LOOPY Рыночная капитализация

Рыночная капитализация
JPY 4 561 844
0.15%

Разбавленная рыночная капитализация

JPY 4 561 844
2.49%

LOOPY Цена вчера

Вчерашняя мин. / макс цена
JPY 0,0000046770077 / JPY 0,0000046794826
Вчерашняя цена открытия / закрытия
JPY 0,0000046794826 / JPY 0,0000046770077
Вчерашнее изменение цены
2.53%
Вчерашний объем
JPY 186,05549

LOOPY История цены

Мин. / макс цена за 7 дней
JPY <0.000001 / JPY <0.000001
Мин. / максцена за 30 дней
JPY 0,000004502697 / JPY 0,0000047319534
Мин. / макс цена за 90 дней
JPY 0,0000043345704 / JPY 0,0000048692249
Мин. / макс цена за 52 недели
JPY 0,0000043345704 / JPY 0,0000048725276
Исторический макс.окт. 9, 2024 (10 месяцев назад)
JPY 0,0030226
99.85%
Исторический мин.июнь 13, 2025 (2 месяцев назад)
JPY 0,00000195
133.90%

Data provided by Coingecko API

Конвертер LOOPY JPY

LOOPY
LOOPYLOOPY
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading LOOPY Safely with 3Commas

Use a proven backtested strategy for LOOPY or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости LOOPY в реальном времени (LOOPY к JPY)

    LOOPYJPY от TradingView

    LOOPY обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на LOOPY (JPY)

    Дата
    03.09.2025
    JPY 0,000005
    JPY 0
    JPY 0,000005
    JPY 0,000005
    02.09.2025
    JPY 0,000004
    JPY 0,000005
    JPY 0,000005
    JPY 0,000004
    01.09.2025
    JPY 0,000004
    JPY 0,000004
    JPY 0,000005
    JPY 0,000004
    28.08.2025
    JPY 0,000005
    JPY 0
    JPY 0,000005
    JPY 0,000005

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    51
    YesterdayGreed
    55
    Last weekNeutral
    50
    Last monthNeutral
    54

    Next Update

    The next update will happen in:

    16 hours, 33 minutes undefined 26 seconds

    Explore Our Other Products for LOOPY

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    JPY 110 439
    0.20%
    КапитализацияJPY 2,2T
    ОбъёмJPY 36,78B
    2
    JPY 4 372,18
    1.76%
    КапитализацияJPY 527,98B
    ОбъёмJPY 32,24B
    4
    JPY 2,82
    0.18%
    КапитализацияJPY 167,81B
    ОбъёмJPY 4,37B
    5
    JPY 847,59
    0.46%
    КапитализацияJPY 118,02B
    ОбъёмJPY 944,31M
    6
    JPY 207,07
    0.64%
    КапитализацияJPY 112,07B
    ОбъёмJPY 5,92B
    9
    JPY 0,214975
    0.16%
    КапитализацияJPY 32,42B
    ОбъёмJPY 1,57B

    Data provided by Coingecko API

    Больше криптовалют

    9352
    JPY 0,00581137
    3.62%
    КапитализацияJPY 4,57M
    ОбъёмJPY 28 927
    9353
    JPY 0,00003291
    1.06%
    КапитализацияJPY 4,56M
    ОбъёмJPY 7 479
    9354
    JPY 0,02046889
    0%
    КапитализацияJPY 4,54M
    ОбъёмJPY 540
    9356
    JPY 0,00459033
    23.14%
    КапитализацияJPY 4,56M
    ОбъёмJPY 392 354
    9345
    JPY 0,00455568
    0.35%
    КапитализацияJPY 4,55M
    ОбъёмJPY 5 941

    Data provided by Coingecko API