LOOPY (LOOPY) Live Price

LOOPY logo
LOOPYLOOPY
JPY 0.000701 -14.27%
Market Cap
JPY 699.49M
13.54%
Volume (24)
JPY 70,534,566
1.09%
Circulating Supply
1,000,000,000,000 LOOPY
Issue Date
-

Data provided by Coingecko API

LOOPY price Statistics

LOOPY Price Today

LOOPY Price
JPY 0.00070051

Price Change

JPY -0.00011662956
14.27%
24h Low / 24h High
JPY 0.00069949 / JPY 0.00081826

Trading Volume

JPY 70,534,566
1.09%
Volume / Market Cap
0.10083754
Market Dominance
0.00019574034%
Market Rank
#1909

LOOPY Supply

Circulating Supply
1,000,000,000,000 LOOPY
Total Supply
1,000,000,000,000 LOOPY
Max Supply
1,000,000,000,000 LOOPY

LOOPY Market Cap

Market Cap
JPY 699,487,170
13.54%

Fully Diluted
Market Cap

JPY 699,487,170
12.08%

LOOPY Price Yesterday

Yesterday's Low / High
JPY 0.00079464085 / JPY 0.00079648051
Yesterday's Open / Close
JPY 0.00079648051 / JPY 0.00079464085
Yesterday's Change
11.95%
Yesterday's Volume
JPY 74,555,624

LOOPY Price History

7d Low / 7d High
JPY 0.0000046321306 / JPY 0.000013418945
30d Low / 30d High
JPY 0.00076170543 / JPY 0.00095384536
90d Low / 90d High
JPY 0.00069283472 / JPY 0.0010219077
52 Week Low / 52 Week High
JPY 0.00069283472 / JPY 0.0020022475
All Time HighOct 9, 2024 (8 days ago)
JPY 0.0030226
76.86%
All Time LowOct 14, 2024 (3 days ago)
JPY 0.00063924
9.42%

Data provided by Coingecko API

LOOPY to JPY converter

LOOPY
LOOPYLOOPY
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time LOOPY Price Chart (LOOPY to JPY)

LOOPYJPY by TradingView

LOOPY Exchanges

Instant crypto to crypto exchange coming soon!

LOOPY Historical Price Data (JPY)

Date
10/17/2024
JPY 0.000904
JPY 0
JPY 0.000915
JPY 0.000762
10/16/2024
JPY 0.000898
JPY 0.000904
JPY 0.000954
JPY 0.000789
10/15/2024
JPY 0.000694
JPY 0.000898
JPY 0.000913
JPY 0.000693
10/14/2024
JPY 0.001206
JPY 0.000694
JPY 0.001206
JPY 0.000704
10/13/2024
JPY 0.001416
JPY 0.001206
JPY 0.001416
JPY 0.000876
10/12/2024
JPY 0.001682
JPY 0.001416
JPY 0.001701
JPY 0.001488
10/11/2024
JPY 0.001727
JPY 0.001682
JPY 0.002002
JPY 0.001407

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
71
Last weekNeutral
49
Last monthNeutral
49

Next Update

The next update will happen in:

15 hours, 5 minutes and 20 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 67,919
0.71%
Market CapJPY 1.34T
VolumeJPY 38.42B
2
JPY 2,638.89
0.52%
Market CapJPY 317.83B
VolumeJPY 15.37B
4
JPY 598.12
0.10%
Market CapJPY 87.29B
VolumeJPY 645.49M
5
JPY 153.77
0.45%
Market CapJPY 72.24B
VolumeJPY 2.6B
7
JPY 0.55073
0.51%
Market CapJPY 31.23B
VolumeJPY 1.24B
9
JPY 0.13488
10.28%
Market CapJPY 19.77B
VolumeJPY 2.19B

Data provided by Coingecko API

More Cryptocurrencies

1931
JPY 1.92
0.79%
Market CapJPY 703.85M
VolumeJPY 9.1M
1906
JPY 0.259598
1.83%
Market CapJPY 703.56M
VolumeJPY 13.5M
1907
JPY 0.111847
0.83%
Market CapJPY 700.83M
VolumeJPY 7.57M
1913
JPY 95.01
0.03%
Market CapJPY 700.02M
VolumeJPY 382.27M
1908
JPY 34.29
6.94%
Market CapJPY 699.94M
VolumeJPY 48.87M

Data provided by Coingecko API