LOOPY (LOOPY) Live Price

LOOPY logo
LOOPYLOOPY
JPY 0.000781+ 11.28%
Market Cap
JPY 783.85M
11.89%
Volume (24)
JPY 23,692
3.28%
Circulating Supply
1,000,000,000,000 LOOPY
Issue Date
-

Data provided by Coingecko API

LOOPY price Statistics

LOOPY Price Today

LOOPY Price
JPY 0.000781

Price Change

JPY 0.00007914
11.28%
24h Low / 24h High
JPY 0.00067582 / JPY 0.00078467

Trading Volume

JPY 23,692
3.28%
Volume / Market Cap
0.000030225286
Market Dominance
0.00014689218%
Market Rank
#2327

LOOPY Supply

Circulating Supply
1,000,000,000,000 LOOPY
Total Supply
1,000,000,000,000 LOOPY
Max Supply
1,000,000,000,000 LOOPY

LOOPY Market Cap

Market Cap
JPY 783,847,000
11.89%

Fully Diluted
Market Cap

JPY 783,847,000
4.00%

LOOPY Price Yesterday

Yesterday's Low / High
JPY 0.00074154721 / JPY 0.00076586339
Yesterday's Open / Close
JPY 0.00076586339 / JPY 0.00074154721
Yesterday's Change
3.62%
Yesterday's Volume
JPY 24,016.586

LOOPY Price History

7d Low / 7d High
JPY 0.0000035968064 / JPY 0.0000052338371
30d Low / 30d High
JPY 0.00067064978 / JPY 0.00076586339
90d Low / 90d High
JPY 0.00056379801 / JPY 0.0007714452
52 Week Low / 52 Week High
JPY 0.00056379801 / JPY 0.00080439104
All Time HighOct 9, 2024 (2 months ago)
JPY 0.0030226
74.37%
All Time LowOct 27, 2024 (1 months ago)
JPY 0.00048973
58.18%

Data provided by Coingecko API

LOOPY to JPY converter

LOOPY
LOOPYLOOPY
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time LOOPY Price Chart (LOOPY to JPY)

LOOPYJPY by TradingView

LOOPY Exchanges

Instant crypto to crypto exchange coming soon!

LOOPY Historical Price Data (JPY)

Date
12/23/2024
JPY 0.000709
JPY 0
JPY 0.000766
JPY 0.000679
12/22/2024
JPY 0.000688
JPY 0.000709
JPY 0.000714
JPY 0.000663
12/21/2024
JPY 0.000729
JPY 0.000688
JPY 0.000771
JPY 0.00067
12/20/2024
JPY 0.000667
JPY 0.000729
JPY 0.000732
JPY 0.000564
12/19/2024
JPY 0.000708
JPY 0.000667
JPY 0.000754
JPY 0.000654
12/18/2024
JPY 0.000771
JPY 0.000708
JPY 0.000771
JPY 0.000714
12/17/2024
JPY 0.000786
JPY 0.000771
JPY 0.000804
JPY 0.00076

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
70
Last weekExtreme Greed
81
Last monthExtreme Greed
82

Next Update

The next update will happen in:

23 hours, 13 minutes and 39 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 94,366
0.12%
Market CapJPY 1.87T
VolumeJPY 60.53B
2
JPY 3,407.52
4.56%
Market CapJPY 410.17B
VolumeJPY 36.18B
4
JPY 2.25
3.31%
Market CapJPY 128.69B
VolumeJPY 9.35B
5
JPY 689.59
7.05%
Market CapJPY 100.57B
VolumeJPY 1.94B
6
JPY 188.91
5.69%
Market CapJPY 90.52B
VolumeJPY 6.26B
7
JPY 0.322165
4.41%
Market CapJPY 47.42B
VolumeJPY 4.6B

Data provided by Coingecko API

More Cryptocurrencies

2323
JPY 111.19
7.63%
Market CapJPY 785.4M
VolumeJPY 28.42M
2324
JPY 7.85
4.11%
Market CapJPY 785.33M
VolumeJPY 11.72M
2328
JPY 1.84
4.01%
Market CapJPY 785.03M
VolumeJPY 37.3M
2329
JPY 0.781631
11.72%
Market CapJPY 781.49M
VolumeJPY 90.53M
2330
JPY 9.15
4.24%
Market CapJPY 776.77M
VolumeJPY 3.25M

Data provided by Coingecko API