LOOPY (LOOPY) Live Price

LOOPY logo
LOOPYLOOPY
JPY 0.001343 -1.69%
Market Cap
JPY 1.34B
2.50%
Volume (24)
JPY 106,004,770
1.46%
Circulating Supply
1,000,000,000,000 LOOPY
Issue Date
-

Data provided by Coingecko API

LOOPY price Statistics

LOOPY Price Today

LOOPY Price
JPY 0.0013432

Price Change

JPY -0.000023140322
1.69%
24h Low / 24h High
JPY 0.00129063 / JPY 0.00139567

Trading Volume

JPY 106,004,770
1.46%
Volume / Market Cap
0.079018881
Market Dominance
0.00026880042%
Market Rank
#1756

LOOPY Supply

Circulating Supply
1,000,000,000,000 LOOPY
Total Supply
1,000,000,000,000 LOOPY
Max Supply
1,000,000,000,000 LOOPY

LOOPY Market Cap

Market Cap
JPY 1,341,511,900
2.50%

Fully Diluted
Market Cap

JPY 1,341,511,900
2.87%

LOOPY Price Yesterday

Yesterday's Low / High
JPY 0.0012998988 / JPY 0.0013083016
Yesterday's Open / Close
JPY 0.0012998988 / JPY 0.0013083016
Yesterday's Change
3.00%
Yesterday's Volume
JPY 97,731,966

LOOPY Price History

7d Low / 7d High
JPY 0.0000083380038 / JPY 0.000013224378
30d Low / 30d High
JPY 0.0012910451 / JPY 0.0014093751
90d Low / 90d High
JPY 0.0012910451 / JPY 0.001830728
52 Week Low / 52 Week High
JPY 0.0012910451 / JPY 0.0020943979
All Time HighOct 9, 2024 (1 months ago)
JPY 0.0030226
55.75%
All Time LowOct 27, 2024 (26 days ago)
JPY 0.00048973
173.13%

Data provided by Coingecko API

LOOPY to JPY converter

LOOPY
LOOPYLOOPY
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time LOOPY Price Chart (LOOPY to JPY)

LOOPYJPY by TradingView

LOOPY Exchanges

Instant crypto to crypto exchange coming soon!

LOOPY Historical Price Data (JPY)

Date
11/22/2024
JPY 0.0014
JPY 0
JPY 0.001407
JPY 0.001291
11/21/2024
JPY 0.001395
JPY 0.0014
JPY 0.001409
JPY 0.001305
11/20/2024
JPY 0.001684
JPY 0.001395
JPY 0.001684
JPY 0.001352
11/19/2024
JPY 0.001704
JPY 0.001684
JPY 0.001831
JPY 0.001636
11/18/2024
JPY 0.001655
JPY 0.001704
JPY 0.001886
JPY 0.001649
11/17/2024
JPY 0.001607
JPY 0.001655
JPY 0.001712
JPY 0.001551
11/16/2024
JPY 0.002005
JPY 0.001607
JPY 0.002094
JPY 0.00159

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
93
YesterdayExtreme Greed
94
Last weekExtreme Greed
90
Last monthGreed
69

Next Update

The next update will happen in:

13 hours, 38 minutes and 10 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 98,630
0.11%
Market CapJPY 1.95T
VolumeJPY 71.33B
2
JPY 3,367.44
0.58%
Market CapJPY 405.33B
VolumeJPY 37.97B
4
JPY 258.76
0.50%
Market CapJPY 122.82B
VolumeJPY 8.81B
5
JPY 667.11
5.96%
Market CapJPY 97.29B
VolumeJPY 2.88B
6
JPY 1.53
9.05%
Market CapJPY 86.8B
VolumeJPY 21.87B
7
JPY 0.470524
21.28%
Market CapJPY 69.04B
VolumeJPY 24.66B

Data provided by Coingecko API

More Cryptocurrencies

1750
JPY 0.04489324
0.58%
Market CapJPY 1.35B
VolumeJPY 27.71M
1752
JPY 204.19
5.46%
Market CapJPY 1.35B
VolumeJPY 61,374
1751
Market CapJPY 1.34B
VolumeJPY 23.85M
1753
JPY 0.335023
5.70%
Market CapJPY 1.34B
VolumeJPY 46.93M
1754
JPY 1.006
6.67%
Market CapJPY 1.34B
VolumeJPY 9.98M

Data provided by Coingecko API