LootBot (LOOT) Valor actual

LootBot logo
LOOTLootBot
JPY 118,95-0.33%
Capitalización de Mercado
JPY 1,04B
0.01%
Volumen (24)
JPY 62.313.309
2.96%
Suministro en circulación
8.737.908 LOOT
Fecha de asunto
-

Data provided by Coingecko API

LOOT price Statistics

LootBot Price Today

LootBot Price
JPY 118,95

Price Change

JPY -0,39140848
0.33%
24h Low / 24h High
JPY 117,16 / JPY 127,13

Trading Volume

JPY 62.313.309
2.96%
Volume / Market Cap
0,059704867
Market Dominance
0,00026980647%
Market Rank
#1644

LootBot Supply

Circulating Supply
8.737.907,99 LOOT
Total Supply
10.000.000 LOOT
Max Supply
10.000.000 LOOT

LootBot Market Cap

Market Cap
JPY 1.043.688.900
0.01%

Fully Diluted
Market Cap

JPY 1.194.438.000
0.30%

LootBot Price Yesterday

Yesterday's Low / High
JPY 118,96624 / JPY 119,20968
Yesterday's Open / Close
JPY 118,96624 / JPY 119,20968
Yesterday's Change
0.12%
Yesterday's Volume
JPY 65.302.696

LootBot Price History

7d Low / 7d High
JPY 0,72331001 / JPY 0,8205691
30d Low / 30d High
JPY 117,55405 / JPY 127,12804
90d Low / 90d High
JPY 112,54885 / JPY 127,12804
52 Week Low / 52 Week High
JPY 111,20201 / JPY 127,12804
All Time Highfeb 7, 2024 (2 months ago)
JPY 301,57
60.36%
All Time Lowjul 17, 2023 (9 months ago)
JPY 26,53
350.59%

Data provided by Coingecko API

LOOT to JPY converter

LootBot
LootBotLOOT
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Gráfico de precios de LootBot a Japanese yen en tiempo real (LOOT a JPY)

LOOTJPY by TradingView

LootBot Intercambios

Instant crypto to crypto exchange coming soon!

LootBot Histórico de Precios (JPY)

Fecha
24/4/2024
JPY 118,161244
JPY 0
JPY 127,128036
JPY 117,554052
23/4/2024
JPY 118,456237
JPY 118,161244
JPY 123,193692
JPY 112,548852
22/4/2024
JPY 115,201107
JPY 118,456237
JPY 120,60224
JPY 114,794243
21/4/2024
JPY 114,100744
JPY 115,201107
JPY 115,367237
JPY 113,736069
20/4/2024
JPY 115,716141
JPY 114,100744
JPY 115,716141
JPY 113,32754
19/4/2024
JPY 115,817595
JPY 115,716141
JPY 118,069766
JPY 111,202007
18/4/2024
JPY 115,433927
JPY 115,817595
JPY 116,659388
JPY 113,031553

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
72
Last weekGreed
66
Last monthExtreme Greed
83

Next Update

The next update will happen in:

14 hours, 47 minutes and 32 seconds

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 64.171
3.33%
Capitalización de MercadoJPY 1,26T
VolumenJPY 32,41B
2
JPY 3150,36
2.91%
Capitalización de MercadoJPY 384,63B
VolumenJPY 15,96B
4
JPY 612,64
1.15%
Capitalización de MercadoJPY 94,2B
VolumenJPY 1,84B
8
JPY 0,526769
3.51%
Capitalización de MercadoJPY 29,06B
VolumenJPY 1,43B
11
JPY 0,473426
4.84%
Capitalización de MercadoJPY 16,69B
VolumenJPY 482,45M
573
JPY 1,007
0.58%
Capitalización de MercadoJPY 71M
VolumenJPY 640.287

Data provided by Coingecko API

Más Criptomonedas

1641
JPY 0,01528235
3.44%
Capitalización de MercadoJPY 1,05B
VolumenJPY 3,52M
1642
JPY 84,65
0.38%
Capitalización de MercadoJPY 1,05B
VolumenJPY 681,56M
1643
JPY 1,33
0.55%
Capitalización de MercadoJPY 1,05B
VolumenJPY 14.775
1645
JPY 35,74
4.57%
Capitalización de MercadoJPY 1,04B
VolumenJPY 5841
1646
JPY 29.502
2.14%
Capitalización de MercadoJPY 1,04B
VolumenJPY 298.678

Data provided by Coingecko API