LootBot (LOOT) Valor actual

LootBot logo
LOOTLootBot
JPY 17,85+ 1.69%
Capitalización de Mercado
JPY 122,79M
1.80%
Volumen (24)
JPY 24.830.929
1.16%
Suministro en circulación
6.878.185 LOOT
Fecha de asunto
-

Data provided by Coingecko API

LOOT price Statistics

LootBot Price Today

LootBot Price
JPY 17,85

Price Change

JPY 0,295881
1.69%
24h Low / 24h High
JPY 17,38 / JPY 18,14

Trading Volume

JPY 24.830.929
1.16%
Volume / Market Cap
0,20222599
Market Dominance
0,000030175194%
Market Rank
#3677

LootBot Supply

Circulating Supply
6.878.184,815 LOOT
Total Supply
10.000.000 LOOT
Max Supply
10.000.000 LOOT

LootBot Market Cap

Market Cap
JPY 122.788.020
1.80%

Fully Diluted
Market Cap

JPY 178.518.060
1.10%

LootBot Price Yesterday

Yesterday's Low / High
JPY 17,491911 / JPY 17,824484
Yesterday's Open / Close
JPY 17,491911 / JPY 17,824484
Yesterday's Change
1.09%
Yesterday's Volume
JPY 26.844.190

LootBot Price History

7d Low / 7d High
JPY 0,11170769 / JPY 0,12776194
30d Low / 30d High
JPY 17,396969 / JPY 18,180579
90d Low / 90d High
JPY 17,206331 / JPY 18,930866
52 Week Low / 52 Week High
JPY 17,206331 / JPY 19,649686
All Time Highfeb 7, 2024 (9 months ago)
JPY 301,57
94.10%
All Time Lownov 4, 2024 (13 days ago)
JPY 13,67
30.21%

Data provided by Coingecko API

LOOT to JPY converter

LootBot
LootBotLOOT
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Gráfico de precios de LootBot a Japanese yen en tiempo real (LOOT a JPY)

LOOTJPY by TradingView

LootBot Intercambios

Instant crypto to crypto exchange coming soon!

LootBot Histórico de Precios (JPY)

Fecha
17/11/2024
JPY 18,017693
JPY 0
JPY 18,017693
JPY 17,396969
16/11/2024
JPY 17,581529
JPY 18,017693
JPY 18,354106
JPY 17,581529
15/11/2024
JPY 17,800827
JPY 17,581529
JPY 18,167218
JPY 17,206331
14/11/2024
JPY 18,722162
JPY 17,800827
JPY 19,056596
JPY 17,802061
13/11/2024
JPY 19,005095
JPY 18,722162
JPY 19,334283
JPY 18,126988
12/11/2024
JPY 19,072248
JPY 19,005095
JPY 19,649686
JPY 18,734861
11/11/2024
JPY 18,282705
JPY 19,072248
JPY 19,361444
JPY 18,008632

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
83
YesterdayExtreme Greed
90
Last weekExtreme Greed
80
Last monthGreed
72

Next Update

The next update will happen in:

20 hours, 14 minutes and 54 seconds

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 90.523
0.42%
Capitalización de MercadoJPY 1,79T
VolumenJPY 40,82B
2
JPY 3104,32
0.95%
Capitalización de MercadoJPY 373,88B
VolumenJPY 24,73B
4
JPY 239,19
9.65%
Capitalización de MercadoJPY 113,47B
VolumenJPY 13,56B
5
JPY 623,61
1.60%
Capitalización de MercadoJPY 90,99B
VolumenJPY 1,74B
6
JPY 1,12
6.11%
Capitalización de MercadoJPY 64,04B
VolumenJPY 12,41B
7
JPY 0,370001
5.54%
Capitalización de MercadoJPY 54,33B
VolumenJPY 8,49B

Data provided by Coingecko API

Más Criptomonedas

3673
JPY 0,123117
2.94%
Capitalización de MercadoJPY 123,11M
VolumenJPY 4,64M
3679
Capitalización de MercadoJPY 123,1M
VolumenJPY 317.113
3680
JPY 0,07105
1.61%
Capitalización de MercadoJPY 122,92M
VolumenJPY 13,1M
3681
JPY 0,656028
0.40%
Capitalización de MercadoJPY 122,36M
VolumenJPY 68.456
3682
JPY 0,122898
9.55%
Capitalización de MercadoJPY 122,22M
VolumenJPY 7,07M

Data provided by Coingecko API