LootBot (LOOT) Live Price

LootBot logo
LOOTLootBot
JPY 17.12+ 4.29%
Market Cap
JPY 116.75M
2.80%
Volume (24)
JPY 29,710,588
2.99%
Circulating Supply
6,918,064 LOOT
Issue Date
-

Data provided by Coingecko API

LOOT price Statistics

LootBot Price Today

LootBot Price
JPY 17.12

Price Change

JPY 0.703854
4.29%
24h Low / 24h High
JPY 16.26 / JPY 17.33

Trading Volume

JPY 29,710,588
2.99%
Volume / Market Cap
0.25447398
Market Dominance
0.000028692074%
Market Rank
#3591

LootBot Supply

Circulating Supply
6,918,063.729 LOOT
Total Supply
10,000,000 LOOT
Max Supply
10,000,000 LOOT

LootBot Market Cap

Market Cap
JPY 116,752,950
2.80%

Fully Diluted
Market Cap

JPY 168,765,360
1.25%

LootBot Price Yesterday

Yesterday's Low / High
JPY 16.651792 / JPY 16.683886
Yesterday's Open / Close
JPY 16.651792 / JPY 16.683886
Yesterday's Change
2.71%
Yesterday's Volume
JPY 36,736,752

LootBot Price History

7d Low / 7d High
JPY 0.090483322 / JPY 0.1131668
30d Low / 30d High
JPY 15.853502 / JPY 16.960829
90d Low / 90d High
JPY 13.765952 / JPY 16.960829
52 Week Low / 52 Week High
JPY 13.765952 / JPY 16.960829
All Time HighFeb 7, 2024 (9 months ago)
JPY 301.57
94.42%
All Time LowNov 4, 2024 (3 days ago)
JPY 13.67
23.17%

Data provided by Coingecko API

LOOT to JPY converter

LootBot
LootBotLOOT
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time LootBot Price Chart (LOOT to JPY)

LOOTJPY by TradingView

LootBot Exchanges

Instant crypto to crypto exchange coming soon!

LootBot Historical Price Data (JPY)

Date
11/7/2024
JPY 16.157349
JPY 0
JPY 16.960829
JPY 16.157349
11/6/2024
JPY 14.151329
JPY 16.157349
JPY 16.371734
JPY 14.151329
11/5/2024
JPY 13.784891
JPY 14.151329
JPY 14.317879
JPY 13.784891
11/4/2024
JPY 14.099338
JPY 13.784891
JPY 14.109657
JPY 13.765952
11/3/2024
JPY 14.296117
JPY 14.099338
JPY 14.447436
JPY 13.848779
11/2/2024
JPY 14.722537
JPY 14.296117
JPY 14.722537
JPY 14.10375
11/1/2024
JPY 14.511451
JPY 14.722537
JPY 14.896708
JPY 14.4982

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
75
YesterdayExtreme Greed
77
Last weekGreed
72
Last monthNeutral
49

Next Update

The next update will happen in:

12 hours, 3 minutes and 59 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 76,158
1.89%
Market CapJPY 1.51T
VolumeJPY 64.14B
2
JPY 2,921.06
4.04%
Market CapJPY 351.81B
VolumeJPY 32.69B
4
JPY 203.74
9.15%
Market CapJPY 96.09B
VolumeJPY 6.93B
5
JPY 597.46
0.73%
Market CapJPY 87.18B
VolumeJPY 1.09B
7
JPY 0.551194
0.58%
Market CapJPY 31.34B
VolumeJPY 1.58B
8
JPY 0.197747
3.23%
Market CapJPY 29.04B
VolumeJPY 4.51B

Data provided by Coingecko API

More Cryptocurrencies

3588
JPY 61.41
4.52%
Market CapJPY 117.06M
VolumeJPY 201,448
3589
JPY 0.114647
8.69%
Market CapJPY 117.03M
VolumeJPY 409,802
3590
JPY 0.00027849
0.67%
Market CapJPY 116.97M
VolumeJPY 613,152
3592
JPY 1.16
29.62%
Market CapJPY 116.47M
VolumeJPY 5.16M
3593
JPY 1.16
3.35%
Market CapJPY 116.39M
VolumeJPY 50,312

Data provided by Coingecko API