LootBot (LOOT) Live Price

LootBot logo
LOOTLootBot
JPY 19.57+ 4.10%
Market Cap
JPY 134.13M
4.14%
Volume (24)
JPY 29,046,209
0.89%
Circulating Supply
6,853,187 LOOT
Issue Date
-

Data provided by Coingecko API

LOOT price Statistics

LootBot Price Today

LootBot Price
JPY 19.57

Price Change

JPY 0.771054
4.10%
24h Low / 24h High
JPY 18.7 / JPY 19.88

Trading Volume

JPY 29,046,209
0.89%
Volume / Market Cap
0.21654721
Market Dominance
0.000026876473%
Market Rank
#3751

LootBot Supply

Circulating Supply
6,853,186.518 LOOT
Total Supply
10,000,000 LOOT
Max Supply
10,000,000 LOOT

LootBot Market Cap

Market Cap
JPY 134,133,380
4.14%

Fully Diluted
Market Cap

JPY 195,724,110
1.79%

LootBot Price Yesterday

Yesterday's Low / High
JPY 19.207185 / JPY 19.249243
Yesterday's Open / Close
JPY 19.207185 / JPY 19.249243
Yesterday's Change
1.78%
Yesterday's Volume
JPY 27,847,688

LootBot Price History

7d Low / 7d High
JPY 0.11162576 / JPY 0.12763884
30d Low / 30d High
JPY 18.451324 / JPY 19.754663
90d Low / 90d High
JPY 17.354233 / JPY 19.754663
52 Week Low / 52 Week High
JPY 17.354233 / JPY 19.754663
All Time HighFeb 7, 2024 (9 months ago)
JPY 301.57
93.58%
All Time LowNov 4, 2024 (19 days ago)
JPY 13.67
41.60%

Data provided by Coingecko API

LOOT to JPY converter

LootBot
LootBotLOOT
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time LootBot Price Chart (LOOT to JPY)

LOOTJPY by TradingView

LootBot Exchanges

Instant crypto to crypto exchange coming soon!

LootBot Historical Price Data (JPY)

Date
11/23/2024
JPY 19.023738
JPY 0
JPY 19.754663
JPY 18.794028
11/22/2024
JPY 19.144046
JPY 19.023738
JPY 19.276278
JPY 18.451324
11/21/2024
JPY 17.489657
JPY 19.144046
JPY 19.106774
JPY 17.489657
11/20/2024
JPY 17.826941
JPY 17.489657
JPY 17.980371
JPY 17.354233
11/19/2024
JPY 18.270107
JPY 17.826941
JPY 18.270107
JPY 17.400986
11/18/2024
JPY 17.709786
JPY 18.270107
JPY 18.183317
JPY 17.669376
11/17/2024
JPY 18.017693
JPY 17.709786
JPY 18.017693
JPY 17.396969

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
80
YesterdayExtreme Greed
93
Last weekExtreme Greed
83
Last monthGreed
72

Next Update

The next update will happen in:

21 hours, 42 minutes and 8 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 98,607
0.15%
Market CapJPY 1.95T
VolumeJPY 49.37B
2
JPY 3,449.19
3.23%
Market CapJPY 414.82B
VolumeJPY 40.4B
4
JPY 259.05
1.03%
Market CapJPY 122.89B
VolumeJPY 8.72B
5
JPY 662.53
2.62%
Market CapJPY 96.63B
VolumeJPY 2.98B
6
JPY 1.49
5.88%
Market CapJPY 84.8B
VolumeJPY 13.6B
7
JPY 0.451092
10.69%
Market CapJPY 66.21B
VolumeJPY 25.1B

Data provided by Coingecko API

More Cryptocurrencies

3744
JPY 0.193541
30.97%
Market CapJPY 134.6M
VolumeJPY 2.6B
Market CapJPY 122.16M
VolumeJPY 11,592
3749
JPY 7.73
2.16%
Market CapJPY 134.14M
VolumeJPY 6.31M
3748
Market CapJPY 134.12M
VolumeJPY 175,697
3743
JPY 4.99
14.89%
Market CapJPY 133.97M
VolumeJPY 9.27M

Data provided by Coingecko API