LootBot (LOOT) Live Price

LootBot logo
LOOTLootBot
JPY 8.51 0.00%
Market Cap
JPY 51.38M
0%
Volume (24)
JPY 13,164
0.37%
Circulating Supply
6,039,921 LOOT
Issue Date
-

Data provided by Coingecko API

LOOT price Statistics

LootBot Price Today

LootBot Price
JPY 8.51

Trading Volume

JPY 13,164.11
0.37%
Volume / Market Cap
0.00025622435
Market Dominance
0.000010507493%
Market Rank
#4909

LootBot Supply

Circulating Supply
6,039,921.399 LOOT
Total Supply
10,000,000 LOOT
Max Supply
10,000,000 LOOT

LootBot Market Cap

Market Cap
JPY 51,377,279

Fully Diluted
Market Cap

JPY 85,062,828
0.19%

LootBot Price Yesterday

Yesterday's Low / High
JPY 8.5062828 / JPY 8.5380045
Yesterday's Open / Close
JPY 8.5062828 / JPY 8.5380045
Yesterday's Change
0.14%
Yesterday's Volume
JPY 13,164.109

LootBot Price History

7d Low / 7d High
JPY 0.057462244 / JPY 0.060675962
30d Low / 30d High
JPY 8.2768904 / JPY 8.6845266
90d Low / 90d High
JPY 8.2768904 / JPY 8.6845266
52 Week Low / 52 Week High
JPY 8.2768904 / JPY 8.6845266
All Time HighFeb 7, 2024 (1 years ago)
JPY 301.57
97.18%
All Time LowApr 22, 2025 (1 months ago)
JPY 5.31
60.34%

Data provided by Coingecko API

LOOT to JPY converter

LootBot
LootBotLOOT
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time LootBot Price Chart (LOOT to JPY)

LOOTJPY by TradingView

LootBot Exchanges

Instant crypto to crypto exchange coming soon!

LootBot Historical Price Data (JPY)

Date
6/3/2025
JPY 8.529951
JPY 0
JPY 8.684527
JPY 8.506283
6/1/2025
JPY 8.375799
JPY 0
JPY 8.375799
JPY 8.27689

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
62
YesterdayNeutral
52
Last weekGreed
64
Last monthGreed
70

Next Update

The next update will happen in:

20 hours, 29 minutes and 28 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 105,450
0.69%
Market CapJPY 2.1T
VolumeJPY 17.33B
2
JPY 2,512.04
0.99%
Market CapJPY 303.26B
VolumeJPY 9.27B
4
JPY 2.17
0.11%
Market CapJPY 127.75B
VolumeJPY 931.51M
5
JPY 649.2
0.33%
Market CapJPY 94.72B
VolumeJPY 425.91M
6
JPY 149.8
0.77%
Market CapJPY 78.61B
VolumeJPY 2.01B
8
JPY 0.183738
1.04%
Market CapJPY 27.49B
VolumeJPY 787.54M

Data provided by Coingecko API

More Cryptocurrencies

4906
JPY 0.00052892
25.65%
Market CapJPY 52.14M
VolumeJPY 7.84M
4907
JPY 0.0126452
3.68%
Market CapJPY 52.11M
VolumeJPY 9.36M
Market CapJPY 52.1M
VolumeJPY 86,837
4910
JPY 0.05119
0%
Market CapJPY 51.19M
VolumeJPY 357
4911
Market CapJPY 52.02M
VolumeJPY 1.37M

Data provided by Coingecko API