Цена Lossless (LSS) Текущая стоимость

Lossless logo
LSSLossless
RUB 0,35864+ 2.50%
Рыночная капитализация
RUB 27,28M
2.51%
Объём (сутки)
RUB 29 084
15.65%
В обращении
76 075 369 LSS
Дата эмиссии
-

Data provided by Coingecko API

LSS Статистика цены

Lossless Цена сегодня

Lossless Цена
RUB 0,35864

Изменение цены

RUB 0,00874193
2.50%
24ч. мин. / 24ч. макс.
RUB 0,349396 / RUB 0,364011

Объем

RUB 29 084
15.65%
Объем / Рыночная капитализация
0,0010659918
Доминирование
0,000008594779%
Рейтинг
#5677

Lossless Предложение

В обращении
76 075 369,34 LSS
Общее предложение
100 000 000 LSS
Максимальное предложение
100 000 000 LSS

Lossless Рыночная капитализация

Рыночная капитализация
RUB 27 283 512
2.51%

Разбавленная рыночная капитализация

RUB 35 863 791
2.61%

Lossless Цена вчера

Вчерашняя мин. / макс цена
RUB 0,34939626 / RUB 0,349666
Вчерашняя цена открытия / закрытия
RUB 0,349666 / RUB 0,34939626
Вчерашнее изменение цены
2.61%
Вчерашний объем
RUB 810 949,47

Lossless История цены

Мин. / макс цена за 7 дней
RUB 0,0042437944 / RUB 0,044000266
Мин. / максцена за 30 дней
RUB 0,34469926 / RUB 0,38025508
Мин. / макс цена за 90 дней
RUB 0,34469926 / RUB 3,5442127
Мин. / макс цена за 52 недели
RUB 0,34469926 / RUB 3,5442127
Исторический макс.окт. 20, 2021 (3 лет назад)
RUB 185,26
99.81%
Исторический мин.сент. 5, 2025 (1 дней назад)
RUB 0,342752
4.64%

Data provided by Coingecko API

Конвертер LSS RUB

Lossless
LosslessLSS
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading LSS Safely with 3Commas

Use a proven backtested strategy for LSS or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Lossless в реальном времени (LSS к RUB)

    LSSRUB от TradingView

    Lossless обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на Lossless (RUB)

    Дата
    05.09.2025
    RUB 0,349058
    RUB 0
    RUB 0,357687
    RUB 0,344699
    04.09.2025
    RUB 0,383396
    RUB 0,349058
    RUB 0,384861
    RUB 0,346606
    03.09.2025
    RUB 2,077831
    RUB 0,383396
    RUB 2,077831
    RUB 0,366052
    02.09.2025
    RUB 0,375616
    RUB 2,077831
    RUB 3,544213
    RUB 0,371732
    01.09.2025
    RUB 0,371341
    RUB 0,375616
    RUB 0,38015
    RUB 0,370827
    31.08.2025
    RUB 0,373314
    RUB 0,371341
    RUB 0,379489
    RUB 0,371112
    30.08.2025
    RUB 0,381523
    RUB 0,373314
    RUB 0,386816
    RUB 0,372162

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    48
    YesterdayNeutral
    48
    Last weekNeutral
    48
    Last monthGreed
    74

    Next Update

    The next update will happen in:

    3 hours, 28 minutes undefined 28 seconds

    Explore Our Other Products for LSS

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    RUB 110 087
    1.18%
    КапитализацияRUB 2,19T
    ОбъёмRUB 23,14B
    2
    RUB 4 264,87
    1.47%
    КапитализацияRUB 514,72B
    ОбъёмRUB 14,77B
    4
    RUB 2,8
    1.95%
    КапитализацияRUB 166,78B
    ОбъёмRUB 2,34B
    5
    RUB 857,6
    0.85%
    КапитализацияRUB 119,38B
    ОбъёмRUB 978,33M
    6
    RUB 200,35
    2.22%
    КапитализацияRUB 108,43B
    ОбъёмRUB 3,24B
    9
    RUB 0,213465
    1.82%
    КапитализацияRUB 32,18B
    ОбъёмRUB 1,07B

    Data provided by Coingecko API

    Больше криптовалют

    5674
    RUB 0,269498
    0%
    КапитализацияRUB 26,95M
    ОбъёмRUB 3,67M
    5675
    RUB 0,02734425
    2.88%
    КапитализацияRUB 27,32M
    ОбъёмRUB 28 763
    5676
    RUB 1,1
    2.96%
    КапитализацияRUB 27,31M
    ОбъёмRUB 14 931
    5678
    RUB 274,03
    4.78%
    КапитализацияRUB 27,28M
    ОбъёмRUB 615 474
    5679
    RUB 0,02726895
    8.04%
    КапитализацияRUB 27,27M
    ОбъёмRUB 102 368

    Data provided by Coingecko API