Цена LOULOU (LOULOU) Текущая стоимость

LOULOU logo
LOULOULOULOU
0,00199 -7.37%
Рыночная капитализация
€1,99M
7.59%
Объём (сутки)
242 642
2.17%
В обращении
1 000 000 000 LOULOU
Дата эмиссии
-

Data provided by Coingecko API

LOULOU Статистика цены

LOULOU Цена сегодня

LOULOU Цена
€0,00198999

Изменение цены

€-0,00015829357
7.37%
24ч. мин. / 24ч. макс.
€0,00195984 / €0,00226394

Объем

€242 642
2.17%
Объем / Рыночная капитализация
0,12193102
Доминирование
0,000059262327%
Рейтинг
#3150

LOULOU Предложение

В обращении
1 000 000 000 LOULOU
Общее предложение
1 000 000 000 LOULOU
Максимальное предложение
1 000 000 000 LOULOU

LOULOU Рыночная капитализация

Рыночная капитализация
€1 989 994
7.59%

Разбавленная рыночная капитализация

€1 989 994
4.91%

LOULOU Цена вчера

Вчерашняя мин. / макс цена
€0,0020827402 / €0,002102719
Вчерашняя цена открытия / закрытия
€0,0020827402 / €0,002102719
Вчерашнее изменение цены
4.91%
Вчерашний объем
€238 166,15

LOULOU История цены

Мин. / макс цена за 7 дней
€0,0014827266 / €0,0029713634
Мин. / максцена за 30 дней
€0,0020827402 / €0,0022526763
Мин. / макс цена за 90 дней
€0,0012701985 / €0,0025491089
Мин. / макс цена за 52 недели
€0,0012701985 / €0,0025491089
Исторический макс.окт. 2, 2024 (10 месяцев назад)
€0,01034213
80.74%
Исторический мин.авг. 19, 2025 (3 дней назад)
€0,00126759
57.16%

Data provided by Coingecko API

Конвертер LOULOU EUR

LOULOU
LOULOULOULOU
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading LOULOU Safely with 3Commas

Use a proven backtested strategy for LOULOU or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости LOULOU в реальном времени (LOULOU к EUR)

    LOULOUEUR от TradingView

    LOULOU обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на LOULOU (EUR)

    Дата
    22.08.2025
    €0,002125
    €0
    €0,002253
    €0,002083
    21.08.2025
    €0,002025
    €0,002125
    €0,002549
    €0,002025
    20.08.2025
    €0,001472
    €0,002025
    €0,002124
    €0,00146
    19.08.2025
    €0,001354
    €0,001472
    €0,001497
    €0,00127
    18.08.2025
    €0,001678
    €0,001354
    €0,001679
    €0,001351
    17.08.2025
    €0,001657
    €0,001678
    €0,001682
    €0,001657
    16.08.2025
    €0,001627
    €0,001657
    €0,001655
    €0,001614

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowGreed
    60
    YesterdayNeutral
    50
    Last weekGreed
    64
    Last monthGreed
    70

    Next Update

    The next update will happen in:

    10 hours, 24 minutes undefined 48 seconds

    Explore Our Other Products for LOULOU

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    114 960
    2.49%
    Капитализация€2,29T
    Объём€49,72B
    2
    4 721,8
    10.99%
    Капитализация€569,48B
    Объём€64,34B
    3
    3,02
    7.33%
    Капитализация€179,88B
    Объём€9,65B
    5
    891,56
    5.14%
    Капитализация€124,21B
    Объём€2,54B
    6
    201,41
    12.82%
    Капитализация€108,97B
    Объём€13,28B
    9
    0,24
    12.21%
    Капитализация€35,53B
    Объём€5,05B

    Data provided by Coingecko API

    Больше криптовалют

    3147
    172,95
    11.97%
    Капитализация€1,99M
    Объём€462
    3148
    0,01
    0.24%
    Капитализация€1,99M
    Объём€2
    3149
    0,02
    13.57%
    Капитализация€1,99M
    Объём€16 547
    3151
    0,04
    14.21%
    Капитализация€1,99M
    Объём€224 337
    3152
    0,03
    2.68%
    Капитализация€1,99M
    Объём€9 153

    Data provided by Coingecko API