Цена LOULOU (LOULOU) Текущая стоимость

LOULOU logo
LOULOULOULOU
GBP 0,001721 -5.60%
Рыночная капитализация
GBP 1,72M
5.52%
Объём (сутки)
GBP 118 121
1.13%
В обращении
1 000 000 000 LOULOU
Дата эмиссии
-

Data provided by Coingecko API

LOULOU Статистика цены

LOULOU Цена сегодня

LOULOU Цена
GBP 0,00172078

Изменение цены

GBP -0,00010198884
5.60%
24ч. мин. / 24ч. макс.
GBP 0,00169107 / GBP 0,00182277

Объем

GBP 118 121
1.13%
Объем / Рыночная капитализация
0,068643951
Доминирование
0,000058242285%
Рейтинг
#3114

LOULOU Предложение

В обращении
1 000 000 000 LOULOU
Общее предложение
1 000 000 000 LOULOU
Максимальное предложение
1 000 000 000 LOULOU

LOULOU Рыночная капитализация

Рыночная капитализация
GBP 1 720 778
5.52%

Разбавленная рыночная капитализация

GBP 1 720 778
0.67%

LOULOU Цена вчера

Вчерашняя мин. / макс цена
GBP 0,001700058 / GBP 0,0017184313
Вчерашняя цена открытия / закрытия
GBP 0,0017184313 / GBP 0,001700058
Вчерашнее изменение цены
0.67%
Вчерашний объем
GBP 108 613,93

LOULOU История цены

Мин. / макс цена за 7 дней
GBP 0,0020840848 / GBP 0,0028276348
Мин. / максцена за 30 дней
GBP 0,001700058 / GBP 0,0019342329
Мин. / макс цена за 90 дней
GBP 0,001700058 / GBP 0,0020309454
Мин. / макс цена за 52 недели
GBP 0,0015459525 / GBP 0,0020931199
Исторический макс.окт. 2, 2024 (11 месяцев назад)
GBP 0,00860929
79.70%
Исторический мин.авг. 19, 2025 (14 дней назад)
GBP 0,00109505
59.56%

Data provided by Coingecko API

Конвертер LOULOU GBP

LOULOU
LOULOULOULOU
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading LOULOU Safely with 3Commas

Use a proven backtested strategy for LOULOU or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости LOULOU в реальном времени (LOULOU к GBP)

    LOULOUGBP от TradingView

    LOULOU обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на LOULOU (GBP)

    Дата
    01.09.2025
    GBP 0,001872
    GBP 0
    GBP 0,001924
    GBP 0,0017
    31.08.2025
    GBP 0,001943
    GBP 0,001872
    GBP 0,001965
    GBP 0,001843
    30.08.2025
    GBP 0,001811
    GBP 0,001943
    GBP 0,001912
    GBP 0,00175
    29.08.2025
    GBP 0,002093
    GBP 0,001811
    GBP 0,002093
    GBP 0,001808
    28.08.2025
    GBP 0,001884
    GBP 0,002093
    GBP 0,002088
    GBP 0,001776
    27.08.2025
    GBP 0,001742
    GBP 0,001884
    GBP 0,00204
    GBP 0,001742
    26.08.2025
    GBP 0,001611
    GBP 0,001742
    GBP 0,001769
    GBP 0,001546

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    49
    YesterdayFear
    46
    Last weekNeutral
    51
    Last monthGreed
    64

    Next Update

    The next update will happen in:

    9 hours, 22 minutes undefined 43 seconds

    Explore Our Other Products for LOULOU

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    GBP 111 485
    2.35%
    КапитализацияGBP 2,22T
    ОбъёмGBP 47,91B
    2
    GBP 4 369,03
    0.61%
    КапитализацияGBP 527,31B
    ОбъёмGBP 33,16B
    3
    GBP 2,83
    2.43%
    КапитализацияGBP 168,49B
    ОбъёмGBP 7,16B
    5
    GBP 850,57
    0.23%
    КапитализацияGBP 118,39B
    ОбъёмGBP 1,52B
    6
    GBP 204,33
    2.15%
    КапитализацияGBP 110,46B
    ОбъёмGBP 7,63B
    10
    GBP 0,212971
    0.71%
    КапитализацияGBP 32,11B
    ОбъёмGBP 2,32B

    Data provided by Coingecko API

    Больше криптовалют

    3110
    GBP 0,03064115
    6.38%
    КапитализацияGBP 1,72M
    ОбъёмGBP 3 251
    3113
    GBP 0,01722115
    0.03%
    КапитализацияGBP 1,72M
    ОбъёмGBP 20 018
    3115
    GBP 0,04090406
    9.04%
    КапитализацияGBP 1,72M
    ОбъёмGBP 472 240
    3112
    GBP 0,00418732
    41.78%
    КапитализацияGBP 1,72M
    ОбъёмGBP 183 878
    3111
    GBP 0,04936217
    0.37%
    КапитализацияGBP 1,72M
    ОбъёмGBP 19 310

    Data provided by Coingecko API