LOULOU (LOULOU) Canlı Fiyat

LOULOU logo
LOULOULOULOU
0,002144 -2.02%
Piyasa değeri
€2,14M
1.99%
Hacim (24s)
105.356
2.51%
Dolaşımdaki miktar
1.000.000.000 LOULOU
Yayın tarihi
-

Data provided by Coingecko API

LOULOU Fiyat İstatistikleri

Fiyat / LOULOU Fiyatı Bugün

LOULOU Fiyatı
€0,00214412

Fiyat Değişimi

€-0,000044197378
2.02%
24s Düşük / 24s Yüksek
€0,00209704 / €0,00225245

Alım Satım Hacmi

€105.356
2.51%
Hacim / Piyasa Değeri
0,049124299
Piyasa hakimiyeti
0,000063667731%
Piyasa sıralaması
#3034

LOULOU Arzı

Daloşımdaki Arz
1.000.000.000 LOULOU
Toplam Arz
1.000.000.000 LOULOU
Maks Arz
1.000.000.000 LOULOU

LOULOU piyasa değeri

Piyasa Değeri
€2.144.682
1.99%

Tamamen Seyreltilmiş
Piyasa değeri

€2.144.682
1.95%

Dünkü LOULOU Fiyatı

Dünkü Düşük / Yüksek
€0,0021861385 / €0,0021883517
Dünkü Açılış / Kapanış
€0,0021861385 / €0,0021883517
Dünkü Değişim
1.97%
Dünkü Hacim
€139.043,85

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
€0,0023024317 / €0,0028276348
30g Düşük/30g Yüksek
€0,002029612 / €0,0022991438
90g Düşük/90g Yüksek
€0,001966127 / €0,0022991438
52 Hafta Düşük / 52 Hafta Yüksek
€0,001966127 / €0,0024208993
Tüm Zamanlar YüksekEki 2, 2024 (11 ay önce)
€0,01034213
79.23%
Tüm Zamanlar DüşükAğu 19, 2025 (16 gün önce)
€0,00126759
69.46%

Data provided by Coingecko API

LOULOU'den EUR'ye Dönüştürücü

LOULOU
LOULOULOULOU
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading LOULOU Safely with 3Commas

Use a proven backtested strategy for LOULOU or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı LOULOU Fiyat Tablosu (LOULOU'den EUR'ye)

    LOULOUEUR TradingView tarafından

    LOULOU Borsaları

    Instant crypto to crypto exchange coming soon!

    LOULOU Geçmiş Fiyat Verileri (EUR)

    Tarih
    03.09.2025
    €0,002236
    €0
    €0,002299
    €0,002157
    02.09.2025
    €0,002008
    €0,002236
    €0,002251
    €0,001982
    01.09.2025
    €0,002163
    €0,002008
    €0,002222
    €0,001966
    31.08.2025
    €0,002246
    €0,002163
    €0,002271
    €0,00211
    30.08.2025
    €0,002093
    €0,002246
    €0,002209
    €0,002022
    29.08.2025
    €0,002421
    €0,002093
    €0,002421
    €0,00209
    28.08.2025
    €0,002185
    €0,002421
    €0,002415
    €0,002055

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    51
    DünGreed
    55
    Geçen aftaNeutral
    50
    Geçen ayNeutral
    54

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    5 saat, 27 dakika ve 21 saniye

    Explore Our Other Products for LOULOU

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    109.873
    1.99%
    Piyasa değeri€2,19T
    Hacim€36,26B
    2
    4.278,19
    4.31%
    Piyasa değeri€516,42B
    Hacim€30,2B
    4
    2,8
    1.85%
    Piyasa değeri€166,81B
    Hacim€4,44B
    5
    843,78
    1.90%
    Piyasa değeri€117,45B
    Hacim€957,22M
    6
    203,3
    3.23%
    Piyasa değeri€110,14B
    Hacim€5,02B
    9
    0,21
    3.41%
    Piyasa değeri€31,93B
    Hacim€1,52B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    3032
    1,32
    3.79%
    Piyasa değeri€2,15M
    Hacim€191.824
    3022
    0,00214689
    4.81%
    Piyasa değeri€2,15M
    Hacim€275.311
    3033
    Piyasa değeri€2,15M
    Hacim€4
    3035
    0,03
    4.24%
    Piyasa değeri€2,14M
    Hacim€15.363
    3039
    0,00140264
    4.92%
    Piyasa değeri€2,14M
    Hacim€69.654

    Data provided by Coingecko API