Цена Love Monster (LOVE) Текущая стоимость

Love Monster logo
LOVELove Monster
BRL 0,00016 -30.63%
Рыночная капитализация
BRL 719 837
30.63%
Объём (сутки)
BRL 321 351
1.88%
В обращении
4 499 819 100 LOVE
Дата эмиссии
-

Data provided by Coingecko API

LOVE Статистика цены

Love Monster Цена сегодня

Love Monster Цена
BRL 0,00015997

Изменение цены

BRL -0,000070624236
30.63%
24ч. мин. / 24ч. макс.
BRL 0,00015701 / BRL 0,00023645

Объем

BRL 321 351
1.88%
Объем / Рыночная капитализация
0,4464219
Доминирование
0,0000033509923%
Рейтинг
#7038

Love Monster Предложение

В обращении
4 499 819 074,57 LOVE
Общее предложение
4 499 819 074,57 LOVE
Максимальное предложение
4 500 000 000 LOVE

Love Monster Рыночная капитализация

Рыночная капитализация
BRL 719 837
30.63%

Разбавленная рыночная капитализация

BRL 719 837
17.03%

Love Monster Цена вчера

Вчерашняя мин. / макс цена
BRL 0,00019106054 / BRL 0,0001945387
Вчерашняя цена открытия / закрытия
BRL 0,00019106054 / BRL 0,0001945387
Вчерашнее изменение цены
17.03%
Вчерашний объем
BRL 325 782,77

Love Monster История цены

Мин. / макс цена за 7 дней
BRL 0,000019771592 / BRL 0,000053405363
Мин. / максцена за 30 дней
BRL 0,00018694147 / BRL 0,00026923332
Мин. / макс цена за 90 дней
BRL 0,0001688407 / BRL 0,00029081356
Мин. / макс цена за 52 недели
BRL 0,00010705812 / BRL 0,00029081356
Исторический макс.май 23, 2024 (1 лет назад)
BRL 0,0255151
99.37%
Исторический мин.май 30, 2025 (3 месяцев назад)
BRL 0,00001754
811.98%

Data provided by Coingecko API

Конвертер LOVE BRL

Love Monster
Love MonsterLOVE
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading LOVE Safely with 3Commas

Use a proven backtested strategy for LOVE or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Love Monster в реальном времени (LOVE к BRL)

    LOVEBRL от TradingView

    Love Monster обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на Love Monster (BRL)

    Дата
    03.09.2025
    BRL 0,000249
    BRL 0
    BRL 0,000249
    BRL 0,000187
    02.09.2025
    BRL 0,000242
    BRL 0,000249
    BRL 0,000275
    BRL 0,000237
    01.09.2025
    BRL 0,00017
    BRL 0,000242
    BRL 0,000291
    BRL 0,000169
    31.08.2025
    BRL 0,000187
    BRL 0,00017
    BRL 0,000194
    BRL 0,000169
    30.08.2025
    BRL 0,000157
    BRL 0,000187
    BRL 0,000197
    BRL 0,000157
    29.08.2025
    BRL 0,000126
    BRL 0,000157
    BRL 0,000165
    BRL 0,000126
    28.08.2025
    BRL 0,000107
    BRL 0,000126
    BRL 0,000126
    BRL 0,000107

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    51
    YesterdayGreed
    55
    Last weekNeutral
    50
    Last monthNeutral
    54

    Next Update

    The next update will happen in:

    19 hours, 51 minutes undefined 33 seconds

    Explore Our Other Products for LOVE

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    BRL 111 226
    0.16%
    КапитализацияBRL 2,21T
    ОбъёмBRL 34,69B
    2
    BRL 4 401,56
    1.54%
    КапитализацияBRL 530,93B
    ОбъёмBRL 31,01B
    3
    BRL 2,85
    0.20%
    КапитализацияBRL 169,27B
    ОбъёмBRL 4,17B
    5
    BRL 848,44
    0.38%
    КапитализацияBRL 118,11B
    ОбъёмBRL 877,85M
    6
    BRL 208,36
    0.84%
    КапитализацияBRL 112,67B
    ОбъёмBRL 6,06B
    9
    BRL 0,22
    0.61%
    КапитализацияBRL 32,64B
    ОбъёмBRL 1,64B

    Data provided by Coingecko API

    Больше криптовалют

    7036
    BRL 0,00068331
    1.03%
    КапитализацияBRL 721 862
    ОбъёмBRL 232
    7032
    BRL 0,00074651
    1.50%
    КапитализацияBRL 720 673
    ОбъёмBRL 390
    7037
    BRL 0
    3.99%
    КапитализацияBRL 720 404
    ОбъёмBRL 4 990
    7039
    BRL 0,00109006
    1.45%
    КапитализацияBRL 719 738
    ОбъёмBRL 1 696
    7040
    BRL 0,00071953
    1.21%
    КапитализацияBRL 719 435
    ОбъёмBRL 2 380

    Data provided by Coingecko API