Love Monster (LOVE) Live Price

Love Monster logo
LOVELove Monster
BRL 0.000122+ 133.56%
Market Cap
BRL 549,355
133.81%
Volume (24)
BRL 1,142,172
4.83%
Circulating Supply
4,499,949,800 LOVE
Issue Date
-

Data provided by Coingecko API

LOVE price Statistics

Love Monster Price Today

Love Monster Price
BRL 0.00012208

Price Change

BRL 0.00006981
133.56%
24h Low / 24h High
BRL 0.00005227 / BRL 0.00018175

Trading Volume

BRL 1,142,172
4.83%
Volume / Market Cap
2.0791146
Market Dominance
0.0000036598426%
Market Rank
#5543

Love Monster Supply

Circulating Supply
4,499,949,770.007 LOVE
Total Supply
4,499,949,770.007 LOVE
Max Supply
4,500,000,000 LOVE

Love Monster Market Cap

Market Cap
BRL 549,355
133.81%

Fully Diluted
Market Cap

BRL 549,355
129.75%

Love Monster Price Yesterday

Yesterday's Low / High
BRL 0.000051407437 / BRL 0.000054866394
Yesterday's Open / Close
BRL 0.000054866394 / BRL 0.000051407437
Yesterday's Change
129.75%
Yesterday's Volume
BRL 11,447.192

Love Monster Price History

7d Low / 7d High
BRL 0.00000753915 / BRL 0.000030601769
30d Low / 30d High
BRL 0.000049993374 / BRL 0.000055049346
90d Low / 90d High
BRL 0.000044772775 / BRL 0.000065817863
52 Week Low / 52 Week High
BRL 0.000043553669 / BRL 0.000065817863
All Time HighMay 23, 2024 (5 months ago)
BRL 0.0255151
99.53%
All Time LowOct 24, 2024 (25 days ago)
BRL 0.0000321
276.06%

Data provided by Coingecko API

LOVE to BRL converter

Love Monster
Love MonsterLOVE
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Love Monster Price Chart (LOVE to BRL)

LOVEBRL by TradingView

Love Monster Exchanges

Instant crypto to crypto exchange coming soon!

Love Monster Historical Price Data (BRL)

Date
11/17/2024
BRL 0.000051
BRL 0
BRL 0.000055
BRL 0.000051
11/16/2024
BRL 0.000059
BRL 0.000051
BRL 0.000059
BRL 0.00005
11/15/2024
BRL 0.000046
BRL 0.000059
BRL 0.000066
BRL 0.000045
11/14/2024
BRL 0.000047
BRL 0.000046
BRL 0.000057
BRL 0.000046
11/13/2024
BRL 0.000055
BRL 0.000047
BRL 0.000055
BRL 0.000044
11/12/2024
BRL 0.000051
BRL 0.000055
BRL 0.000055
BRL 0.000044
11/11/2024
BRL 0.000055
BRL 0.000051
BRL 0.000061
BRL 0.00005

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
83
YesterdayExtreme Greed
90
Last weekExtreme Greed
80
Last monthGreed
72

Next Update

The next update will happen in:

0 hours, 33 minutes and 56 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 90,669
1.23%
Market CapBRL 1.79T
VolumeBRL 85.37B
2
BRL 3,141.83
2.60%
Market CapBRL 378.67B
VolumeBRL 35.74B
4
BRL 238.67
1.28%
Market CapBRL 113.32B
VolumeBRL 11.77B
5
BRL 616.05
0.11%
Market CapBRL 89.92B
VolumeBRL 1.65B
6
BRL 1.12
5.18%
Market CapBRL 63.85B
VolumeBRL 11.04B
7
BRL 0.37
3.26%
Market CapBRL 54.91B
VolumeBRL 9.56B

Data provided by Coingecko API

More Cryptocurrencies

5501
BRL 0.48
3.10%
Market CapBRL 547,615
VolumeBRL 1.6M
5502
BRL 0.00452422
24.82%
Market CapBRL 542,409
VolumeBRL 1,790
5503
BRL 0.00005412
2.20%
Market CapBRL 541,907
VolumeBRL 18,637
5504
BRL 0.01
1.14%
Market CapBRL 541,160
VolumeBRL 67,952
5505
BRL 0.11
8.16%
Market CapBRL 540,532
VolumeBRL 2,139
5506
BRL 0.03
0.93%
Market CapBRL 537,679
VolumeBRL 1.68M
5507
BRL 0.00053762
25.40%
Market CapBRL 536,856
VolumeBRL 55,228
Market CapBRL 536,703
VolumeBRL 856,106
5509
BRL 0.01
3.57%
Market CapBRL 535,883
VolumeBRL 24,192
5511
BRL 0.00344187
0.39%
Market CapBRL 535,112
VolumeBRL 2,359
5512
BRL 0.00053148
4.67%
Market CapBRL 534,991
VolumeBRL 937
5513
BRL 0.001099
1.97%
Market CapBRL 534,973
VolumeBRL 571
5510
BRL 0.00068846
4.27%
Market CapBRL 534,640
VolumeBRL 27,950
5514
BRL 5.38
1.58%
Market CapBRL 538,237
VolumeBRL 111
5481
BRL 0.00053248
0.87%
Market CapBRL 532,343
VolumeBRL 116,311
5515
BRL 0.00007282
1.10%
Market CapBRL 531,532
VolumeBRL 57,470
5516
BRL 0.7
16.86%
Market CapBRL 530,588
VolumeBRL 6,871
5518
BRL 0.35
2.06%
Market CapBRL 529,944
VolumeBRL 720
5517
BRL 0.21
3.76%
Market CapBRL 529,788
VolumeBRL 88,856
5519
BRL 0.00000052
17.23%
Market CapBRL 525,384
VolumeBRL 12,382
5520
BRL 0.00052922
0.05%
Market CapBRL 524,774
VolumeBRL 14,268
Market CapBRL 524,651
VolumeBRL 26
5522
BRL 0.04
1.07%
Market CapBRL 524,471
VolumeBRL 582,172
5523
BRL 0.01
5.89%
Market CapBRL 524,301
VolumeBRL 392
5525
BRL 0.00065517
15.69%
Market CapBRL 523,895
VolumeBRL 99
Market CapBRL 523,733
VolumeBRL 9,998
5524
BRL 0.01
12.76%
Market CapBRL 523,685
VolumeBRL 390,077
Market CapBRL 523,510
VolumeBRL 88,683
5528
BRL 0.00097824
1.55%
Market CapBRL 523,505
VolumeBRL 1,091
5529
BRL 0.00000669
1.22%
Market CapBRL 523,380
VolumeBRL 804,972
5530
BRL 0.01
0.98%
Market CapBRL 522,882
VolumeBRL 669
5531
BRL 0.00070282
1.44%
Market CapBRL 522,612
VolumeBRL 32
5532
Market CapBRL 522,668
VolumeBRL 43,788
5533
BRL 0.01
3.61%
Market CapBRL 521,074
VolumeBRL 3,650
5534
BRL 0.00052466
75.40%
Market CapBRL 517,748
VolumeBRL 133,478
5535
BRL 0.00000069
0.18%
Market CapBRL 517,208
VolumeBRL 284
5536
BRL 0.01
1.74%
Market CapBRL 516,512
VolumeBRL 2,018
5537
BRL 0.00051577
4.14%
Market CapBRL 515,769
VolumeBRL 35,523
5538
Market CapBRL 515,528
VolumeBRL 229,862
5539
BRL 0.00044292
2.66%
Market CapBRL 514,069
VolumeBRL 387
5540
BRL 0.00051468
24.27%
Market CapBRL 514,595
VolumeBRL 95,164
5541
BRL 0.18
1.35%
Market CapBRL 514,212
VolumeBRL 13
5542
BRL 0.21
0.21%
Market CapBRL 514,111
VolumeBRL 261
5544
BRL 0.00102308
0.30%
Market CapBRL 513,650
VolumeBRL 338
5545
BRL 0.01
9.14%
Market CapBRL 513,706
VolumeBRL 7,977
5547
BRL 0.35
0%
Market CapBRL 517,416
VolumeBRL 370
5546
BRL 0.00087204
4.68%
Market CapBRL 512,971
VolumeBRL 3,053
5548
BRL 0.00002527
7.57%
Market CapBRL 512,366
VolumeBRL 72,358
5549
BRL 0.09
3.31%
Market CapBRL 509,918
VolumeBRL 5
5550
BRL 0.00271411
1.97%
Market CapBRL 508,431
VolumeBRL 224,935
5551
BRL 0.00199092
12.21%
Market CapBRL 508,425
VolumeBRL 1,461
5552
BRL 0.00000001
1.69%
Market CapBRL 508,358
VolumeBRL 904
5553
BRL 0.00050882
1.40%
Market CapBRL 508,825
VolumeBRL 1,525
5554
BRL 0.00000508
2.46%
Market CapBRL 507,498
VolumeBRL 1,901
5555
BRL 0.07
5.88%
Market CapBRL 506,807
VolumeBRL 43,977
5556
BRL 0.01
23.41%
Market CapBRL 506,526
VolumeBRL 1,949
5557
BRL 0.00050495
1.52%
Market CapBRL 504,952
VolumeBRL 20,610
5558
BRL 0.00000505
0.12%
Market CapBRL 504,729
VolumeBRL 30
5559
BRL 0.03
1.84%
Market CapBRL 503,671
VolumeBRL 5,765
5560
BRL 0.01
2.02%
Market CapBRL 503,500
VolumeBRL 85
5561
BRL 0.01
1.76%
Market CapBRL 500,104
VolumeBRL 529
5562
BRL 0.00000001
4.37%
Market CapBRL 498,067
VolumeBRL 4,201
5563
BRL 0.0022395
0.48%
Market CapBRL 497,655
VolumeBRL 6
5564
BRL 0.00106529
0.12%
Market CapBRL 496,425
VolumeBRL 14
5565
BRL 0.00495654
0.20%
Market CapBRL 494,912
VolumeBRL 40
5566
BRL 0.00049487
6.32%
Market CapBRL 494,872
VolumeBRL 8,714
5567
BRL 0.07
30.32%
Market CapBRL 494,700
VolumeBRL 6,721
Market CapBRL 494,558
VolumeBRL 4,748
5569
BRL 0.01
11.22%
Market CapBRL 493,976
VolumeBRL 16,321
5570
BRL 0.00142092
5.94%
Market CapBRL 492,979
VolumeBRL 253
5571
BRL 0.08
0.71%
Market CapBRL 492,515
VolumeBRL 590
5572
BRL 5,594.37
1.98%
Market CapBRL 492,305
VolumeBRL 1,907
5573
BRL 0.02
7.54%
Market CapBRL 496,253
VolumeBRL 3
5574
BRL 0.48
2.12%
Market CapBRL 497,357
VolumeBRL 48
5575
BRL 0.00051005
0.29%
Market CapBRL 491,779
VolumeBRL 8,457
5576
BRL 0.01
1.20%
Market CapBRL 491,631
VolumeBRL 54
5577
BRL 0.98
1.11%
Market CapBRL 491,229
VolumeBRL 489,993
5578
BRL 0.00048973
1.35%
Market CapBRL 490,429
VolumeBRL 3,995
5579
BRL 0.02
9.66%
Market CapBRL 488,692
VolumeBRL 131
5580
BRL 0.00016416
1.55%
Market CapBRL 488,743
VolumeBRL 315,648
5581
Market CapBRL 492,294
VolumeBRL 466
5582
BRL 0.01
0.40%
Market CapBRL 487,909
VolumeBRL 117
5583
BRL 0.54
1.31%
Market CapBRL 487,452
VolumeBRL 222
5584
BRL 0.00136257
2.64%
Market CapBRL 485,287
VolumeBRL 27,863
5585
BRL 0.0045411
5.36%
Market CapBRL 484,188
VolumeBRL 208,898
5586
Market CapBRL 487,346
VolumeBRL 9
5587
BRL 0.00000198
1.75%
Market CapBRL 482,994
VolumeBRL 282
5588
BRL 0.04
119.88%
Market CapBRL 480,632
VolumeBRL 333
5589
Market CapBRL 480,479
VolumeBRL 680
5590
BRL 0.00000114
3.06%
Market CapBRL 480,285
VolumeBRL 11,962
5591
BRL 0.00047984
9.00%
Market CapBRL 479,588
VolumeBRL 7,559
5592
BRL 0.00048432
4.60%
Market CapBRL 478,456
VolumeBRL 63,570
5593
BRL 0.01
1.07%
Market CapBRL 477,601
VolumeBRL 203,176
5594
BRL 0.00018929
3.76%
Market CapBRL 475,129
VolumeBRL 135
5595
BRL 0.01
3.86%
Market CapBRL 474,962
VolumeBRL 899
5596
BRL 0.0031152
5.55%
Market CapBRL 474,695
VolumeBRL 5,738
Market CapBRL 472,551
VolumeBRL 298
5598
BRL 0.13
0.00%
Market CapBRL 471,982
VolumeBRL 600
5599
BRL 0.0001147
5.17%
Market CapBRL 471,796
VolumeBRL 254,387
5501
BRL 0.48
3.10%
Market CapBRL 547,615
VolumeBRL 1.6M
5502
BRL 0.00452422
24.82%
Market CapBRL 542,409
VolumeBRL 1,790

Data provided by Coingecko API