Love Monster (LOVE) Canlı Fiyat

Love Monster logo
LOVELove Monster
BRL 0,000271+ 16.84%
Piyasa değeri
BRL 1,22M
16.90%
Hacim (24s)
BRL 910.790
0.22%
Dolaşımdaki miktar
4.499.819.100 LOVE
Yayın tarihi
-

Data provided by Coingecko API

LOVE Fiyat İstatistikleri

Fiyat / Love Monster Fiyatı Bugün

Love Monster Fiyatı
BRL 0,00027125

Fiyat Değişimi

BRL 0,00003909
16.84%
24s Düşük / 24s Yüksek
BRL 0,00020641 / BRL 0,00027834

Alım Satım Hacmi

BRL 910.790
0.22%
Hacim / Piyasa Değeri
0,74582536
Piyasa hakimiyeti
0,0000056848677%
Piyasa sıralaması
#6268

Love Monster Arzı

Daloşımdaki Arz
4.499.819.074,57 LOVE
Toplam Arz
4.499.819.074,57 LOVE
Maks Arz
4.500.000.000 LOVE

Love Monster piyasa değeri

Piyasa Değeri
BRL 1.221.184
16.90%

Tamamen Seyreltilmiş
Piyasa değeri

BRL 1.221.184
22.47%

Dünkü Love Monster Fiyatı

Dünkü Düşük / Yüksek
BRL 0,00021787379 / BRL 0,00022529682
Dünkü Açılış / Kapanış
BRL 0,00021787379 / BRL 0,00022529682
Dünkü Değişim
22.41%
Dünkü Hacim
BRL 1.091.166,7

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
BRL 0,000023409261 / BRL 0,000053405363
30g Düşük/30g Yüksek
BRL 0,0001603993 / BRL 0,00026001036
90g Düşük/90g Yüksek
BRL 0,0001603993 / BRL 0,00029081356
52 Hafta Düşük / 52 Hafta Yüksek
BRL 0,00012580934 / BRL 0,00029081356
Tüm Zamanlar YüksekMay 23, 2024 (1 yıl önce)
BRL 0,0255151
98.95%
Tüm Zamanlar DüşükMay 30, 2025 (3 ay önce)
BRL 0,00001754
1429.54%

Data provided by Coingecko API

LOVE'den BRL'ye Dönüştürücü

Love Monster
Love MonsterLOVE
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading LOVE Safely with 3Commas

Use a proven backtested strategy for LOVE or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Love Monster Fiyat Tablosu (LOVE'den BRL'ye)

    LOVEBRL TradingView tarafından

    Love Monster Borsaları

    Instant crypto to crypto exchange coming soon!

    Love Monster Geçmiş Fiyat Verileri (BRL)

    Tarih
    04.09.2025
    BRL 0,000187
    BRL 0
    BRL 0,00026
    BRL 0,00016
    03.09.2025
    BRL 0,000249
    BRL 0,000187
    BRL 0,000249
    BRL 0,000187
    02.09.2025
    BRL 0,000242
    BRL 0,000249
    BRL 0,000275
    BRL 0,000237
    01.09.2025
    BRL 0,00017
    BRL 0,000242
    BRL 0,000291
    BRL 0,000169
    31.08.2025
    BRL 0,000187
    BRL 0,00017
    BRL 0,000194
    BRL 0,000169
    30.08.2025
    BRL 0,000157
    BRL 0,000187
    BRL 0,000197
    BRL 0,000157
    29.08.2025
    BRL 0,000126
    BRL 0,000157
    BRL 0,000165
    BRL 0,000126

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    48
    DünNeutral
    51
    Geçen aftaFear
    39
    Geçen ayGreed
    62

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    15 saat, 47 dakika ve 1 saniye

    Explore Our Other Products for LOVE

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    BRL 112.901
    1.97%
    Piyasa değeriBRL 2,25T
    HacimBRL 42,2B
    2
    BRL 4.408,44
    0.61%
    Piyasa değeriBRL 532,54B
    HacimBRL 30,95B
    3
    BRL 2,84
    0.48%
    Piyasa değeriBRL 169,11B
    HacimBRL 4,89B
    5
    BRL 850,26
    0.20%
    Piyasa değeriBRL 118,35B
    HacimBRL 825,33M
    6
    BRL 207,41
    0.13%
    Piyasa değeriBRL 112,32B
    HacimBRL 5,57B
    9
    BRL 0,22
    0.93%
    Piyasa değeriBRL 32,84B
    HacimBRL 1,45B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    6271
    BRL 1.163,77
    0.43%
    Piyasa değeriBRL 1,22M
    HacimBRL 4,07M
    6266
    BRL 0,00122788
    5.61%
    Piyasa değeriBRL 1,22M
    HacimBRL 27.255
    6267
    BRL 0,0000029
    13.78%
    Piyasa değeriBRL 1,22M
    HacimBRL 484.826
    6269
    BRL 0,00174172
    9.77%
    Piyasa değeriBRL 1,22M
    HacimBRL 11.429
    6270
    BRL 0,00161217
    0.17%
    Piyasa değeriBRL 1,22M
    HacimBRL 65

    Data provided by Coingecko API