Цена Lunar (LNR) Текущая стоимость

Lunar logo
LNRLunar
0,002367+ 0.21%
Рыночная капитализация
€189 351
0.16%
Объём (сутки)
13
5.03%
В обращении
79 985 675 LNR
Дата эмиссии
-

Data provided by Coingecko API

LNR Статистика цены

Lunar Цена сегодня

Lunar Цена
€0,00236731

Изменение цены

€0,00000492
0.21%
24ч. мин. / 24ч. макс.
€0,00234054 / €0,00237783

Объем

€12,94
5.03%
Объем / Рыночная капитализация
0,000068338694
Доминирование
0,0000056699745%
Рейтинг
#6230

Lunar Предложение

В обращении
79 985 674,891 LNR
Общее предложение
100 000 000 LNR
Максимальное предложение
100 000 000 LNR

Lunar Рыночная капитализация

Рыночная капитализация
€189 351
0.16%

Разбавленная рыночная капитализация

€236 731
0.05%

Lunar Цена вчера

Вчерашняя мин. / макс цена
€0,0023674591 / €0,0023694466
Вчерашняя цена открытия / закрытия
€0,0023674591 / €0,0023694466
Вчерашнее изменение цены
0.05%
Вчерашний объем
€12,941024

Lunar История цены

Мин. / макс цена за 7 дней
€0,0027226689 / €0,0028589877
Мин. / максцена за 30 дней
€0,0023252327 / €0,0023756731
Мин. / макс цена за 90 дней
€0,0023252327 / €0,0024126607
Мин. / макс цена за 52 недели
€0,0023252327 / €0,0024605207
Исторический макс.окт. 8, 2022 (2 лет назад)
€0,094687
97.50%
Исторический мин.окт. 18, 2024 (10 месяцев назад)
€0,00135199
75.10%

Data provided by Coingecko API

Конвертер LNR EUR

Lunar
LunarLNR
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading LNR Safely with 3Commas

Use a proven backtested strategy for LNR or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Lunar в реальном времени (LNR к EUR)

    LNREUR от TradingView

    Lunar обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на Lunar (EUR)

    Дата
    02.09.2025
    €0,002334
    €0
    €0,002376
    €0,002334
    31.08.2025
    €0,002386
    €0
    €0,002413
    €0,002378
    30.08.2025
    €0,002404
    €0,002386
    €0,002404
    €0,002366
    29.08.2025
    €0,002438
    €0,002404
    €0,002442
    €0,002375
    28.08.2025
    €0,002424
    €0,002438
    €0,002453
    €0,00241
    27.08.2025
    €0,002455
    €0,002424
    €0,002461
    €0,002435

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowGreed
    55
    YesterdayNeutral
    49
    Last weekNeutral
    48
    Last monthGreed
    60

    Next Update

    The next update will happen in:

    16 hours, 31 minutes undefined 54 seconds

    Explore Our Other Products for LNR

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    110 636
    0.40%
    Капитализация€2,2T
    Объём€49,16B
    2
    4 297,81
    2.15%
    Капитализация€518,87B
    Объём€33,28B
    4
    2,81
    0.56%
    Капитализация€167,38B
    Объём€7,11B
    5
    851,15
    0.34%
    Капитализация€118,46B
    Объём€1,19B
    6
    208,33
    2.44%
    Капитализация€112,73B
    Объём€9,2B
    9
    0,22
    0.92%
    Капитализация€32,46B
    Объём€1,97B

    Data provided by Coingecko API

    Больше криптовалют

    6227
    0,00018962
    1.21%
    Капитализация€189 708
    Объём€963
    6228
    0,02
    0.08%
    Капитализация€189 617
    Объём€7
    Капитализация€188 031
    Объём€7
    6231
    0,01
    0%
    Капитализация€188 353
    Объём€152
    6232
    0,00026289
    2.93%
    Капитализация€189 515
    Объём€812

    Data provided by Coingecko API