Lunar (LNR) Live Price

Lunar logo
LNRLunar
0.003058+ 3.58%
Market Cap
€244,570
3.58%
Volume (24)
3,200
2.21%
Circulating Supply
79,985,675 LNR
Issue Date
-

Data provided by Coingecko API

LNR price Statistics

Lunar Price Today

Lunar Price
€0.00305767

Price Change

€0.00010569
3.58%
24h Low / 24h High
€0.00286884 / €0.00310136

Trading Volume

€3,199.98
2.21%
Volume / Market Cap
0.013084107
Market Dominance
0.000006987704%
Market Rank
#5412

Lunar Supply

Circulating Supply
79,985,674.891 LNR
Total Supply
100,000,000 LNR
Max Supply
100,000,000 LNR

Lunar Market Cap

Market Cap
€244,570
3.58%

Fully Diluted
Market Cap

€305,767
0.87%

Lunar Price Yesterday

Yesterday's Low / High
€0.0030738956 / €0.0030948362
Yesterday's Open / Close
€0.0030738956 / €0.0030948362
Yesterday's Change
0.87%
Yesterday's Volume
€2,995.7778

Lunar Price History

7d Low / 7d High
€0.0027786427 / €0.0032288207
30d Low / 30d High
€0.0028847286 / €0.0030948362
90d Low / 90d High
€0.0026473446 / €0.0030948362
52 Week Low / 52 Week High
€0.0026473446 / €0.0030948362
All Time HighOct 8, 2022 (2 years ago)
€0.094687
96.77%
All Time LowOct 18, 2024 (3 months ago)
€0.00135199
126.21%

Data provided by Coingecko API

LNR to EUR converter

Lunar
LunarLNR
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Lunar Price Chart (LNR to EUR)

LNREUR by TradingView

Lunar Exchanges

Instant crypto to crypto exchange coming soon!

Lunar Historical Price Data (EUR)

Date
1/29/2025
€0.002911
€0
€0.003095
€0.002885
1/28/2025
€0.002799
€0.002911
€0.003018
€0.002773
1/27/2025
€0.002742
€0.002799
€0.002786
€0.002647
1/26/2025
€0.002816
€0.002742
€0.002837
€0.002785
1/25/2025
€0.0028
€0.002816
€0.002835
€0.002797
1/24/2025
€0.002859
€0.0028
€0.002859
€0.002805
1/23/2025
€0.002849
€0.002859
€0.002871
€0.002805

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
70
YesterdayGreed
72
Last weekGreed
75
Last monthGreed
66

Next Update

The next update will happen in:

16 hours, 5 minutes and 11 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
104,961
2.21%
Market Cap€2.08T
Volume€47.53B
2
3,184.38
0.91%
Market Cap€383.58B
Volume€23.98B
3
3.1
0.16%
Market Cap€178.82B
Volume€6.45B
5
237.62
1.42%
Market Cap€115.56B
Volume€7.25B
6
676.45
0.34%
Market Cap€98.62B
Volume€701.93M
8
0.33
0.57%
Market Cap€48.77B
Volume€1.92B

Data provided by Coingecko API

More Cryptocurrencies

5398
0.01
18.38%
Market Cap€245,458
Volume€156,060
5409
0.00024468
0.08%
Market Cap€244,866
Volume€1,395
5411
140.32
1.38%
Market Cap€244,687
Volume€1,807
5413
0.01
2.02%
Market Cap€244,245
Volume€2,267
5410
0.24
0.71%
Market Cap€244,116
Volume€308

Data provided by Coingecko API