Lunar (LNR) Live Price

Lunar logo
LNRLunar
0.002119 -4.81%
Market Cap
€169,408
4.87%
Volume (24)
15
0.53%
Circulating Supply
79,985,675 LNR
Issue Date
-

Data provided by Coingecko API

LNR price Statistics

Lunar Price Today

Lunar Price
€0.00211937

Price Change

€-0.00010702285
4.81%
24h Low / 24h High
€0.0020062 / €0.00222931

Trading Volume

€14.81
0.53%
Volume / Market Cap
0.000087422082
Market Dominance
0.0000065215435%
Market Rank
#5250

Lunar Supply

Circulating Supply
79,985,674.891 LNR
Total Supply
100,000,000 LNR
Max Supply
100,000,000 LNR

Lunar Market Cap

Market Cap
€169,408
4.87%

Fully Diluted
Market Cap

€211,798
1.72%

Lunar Price Yesterday

Yesterday's Low / High
€0.0021493343 / €0.0021608064
Yesterday's Open / Close
€0.0021608064 / €0.0021493343
Yesterday's Change
1.66%
Yesterday's Volume
€1.121749

Lunar Price History

7d Low / 7d High
€0.002313387 / €0.002651015
30d Low / 30d High
€0.0021382382 / €0.0023187124
90d Low / 90d High
€0.0021382382 / €0.0024825218
52 Week Low / 52 Week High
€0.0021382382 / €0.0024825218
All Time HighOct 8, 2022 (2 years ago)
€0.094687
97.76%
All Time LowOct 18, 2024 (4 months ago)
€0.00135199
56.66%

Data provided by Coingecko API

LNR to EUR converter

Lunar
LunarLNR
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Lunar Price Chart (LNR to EUR)

LNREUR by TradingView

Lunar Exchanges

Instant crypto to crypto exchange coming soon!

Lunar Historical Price Data (EUR)

Date
3/10/2025
€0.002149
€0
€0.002223
€0.002138
3/9/2025
€0.002213
€0.002149
€0.00234
€0.002179
3/7/2025
€0.002397
€0
€0.00241
€0.002336
3/6/2025
€0.002414
€0.002397
€0.002452
€0.002387
3/5/2025
€0.002433
€0.002414
€0.002483
€0.002412
3/4/2025
€0.002418
€0.002433
€0.002423
€0.002418

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
24
YesterdayExtreme Fear
20
Last weekExtreme Fear
20
Last monthFear
43

Next Update

The next update will happen in:

18 hours, 31 minutes and 4 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
80,028
3.04%
Market Cap€1.59T
Volume€56.5B
2
1,896.39
8.32%
Market Cap€228.61B
Volume€36.3B
4
2.1
4.34%
Market Cap€122.55B
Volume€8.08B
5
538.27
4.61%
Market Cap€78.51B
Volume€1.48B
6
122.29
5.03%
Market Cap€62.27B
Volume€6.65B
9
0.16
9.17%
Market Cap€23.5B
Volume€2.62B

Data provided by Coingecko API

More Cryptocurrencies

5232
0.00319255
6.03%
Market Cap€170,684
Volume€2,892
5234
0.00017142
6.59%
Market Cap€170,498
Volume€207
5236
Market Cap€170,396
Volume€9,353
5239
0.05
5.24%
Market Cap€169,634
Volume€396
5231
0.01
5.11%
Market Cap€169,610
Volume€447

Data provided by Coingecko API