Lunar (LNR) Live Price

Lunar logo
LNRLunar
0.004249+1.03%
Market Cap
€340,047
1.19%
Volume (24)
74,370
3.03%
Circulating Supply
79,985,675 LNR
Issue Date
-

Data provided by Coingecko API

LNR price Statistics

Lunar Price Today

Lunar Price
€0.00424942

Price Change

€0.0000434
1.03%
24h Low / 24h High
€0.0041712 / €0.00443205

Trading Volume

€74,370
3.03%
Volume / Market Cap
0.21870506
Market Dominance
0.00001470074%
Market Rank
#3221

Lunar Supply

Circulating Supply
79,985,674.891 LNR
Total Supply
100,000,000 LNR
Max Supply
100,000,000 LNR

Lunar Market Cap

Market Cap
€340,047
1.19%

Fully Diluted
Market Cap

€425,135
3.60%

Lunar Price Yesterday

Yesterday's Low / High
€0.004407311 / €0.0044126287
Yesterday's Open / Close
€0.004407311 / €0.0044126287
Yesterday's Change
3.64%
Yesterday's Volume
€74,571.099

Lunar Price History

7d Low / 7d High
€0.004114102 / €0.0047975607
30d Low / 30d High
€0.0040984431 / €0.0044989173
90d Low / 90d High
€0.0039554806 / €0.0044989173
52 Week Low / 52 Week High
€0.0038603528 / €0.0044989173
All Time HighOct 8, 2022 (1 years ago)
€0.094687
95.51%
All Time LowApr 18, 2024 (5 days ago)
€0.0038455
10.45%

Data provided by Coingecko API

LNR to EUR converter

Lunar
LunarLNR
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Lunar Price Chart (LNR to EUR)

LNREUR by TradingView

Lunar Exchanges

Instant crypto to crypto exchange coming soon!

Lunar Historical Price Data (EUR)

Date
4/22/2024
€0.004348
€0
€0.004499
€0.004098
4/21/2024
€0.004289
€0.004348
€0.004379
€0.004171
4/20/2024
€0.00416
€0.004289
€0.004313
€0.00413
4/19/2024
€0.003958
€0.00416
€0.004172
€0.003932
4/18/2024
€0.003941
€0.003958
€0.003979
€0.00386
4/17/2024
€0.004232
€0.003941
€0.004381
€0.003924
4/16/2024
€0.004382
€0.004232
€0.00448
€0.004188

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
71
YesterdayGreed
73
Last weekGreed
67
Last monthGreed
75

Next Update

The next update will happen in:

3 hours, 50 minutes and 9 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
66,343
0.38%
Market Cap€1.31T
Volume€24.34B
2
3,211.76
0.58%
Market Cap€392.61B
Volume€11.25B
4
608.44
1.82%
Market Cap€93.73B
Volume€1.63B
7
0.55
0.26%
Market Cap€30.54B
Volume€1.45B
11
0.5
2.70%
Market Cap€17.82B
Volume€415.49M
595
1
0.14%
Market Cap€70.47M
Volume€585,331

Data provided by Coingecko API

More Cryptocurrencies

3218
0.00151926
3.86%
Market Cap€342,065
Volume€379
3219
0.00195494
5.12%
Market Cap€340,403
Volume€42,253
3220
Market Cap€340,328
Volume€492
3222
0.0011085
0%
Market Cap€339,237
Volume€4
3223
0.02
3.36%
Market Cap€336,404
Volume€10

Data provided by Coingecko API