Lunar (LNR) Live Price

Lunar logo
LNRLunar
0.002273+ 0.65%
Market Cap
€181,678
0.64%
Volume (24)
65
0.68%
Circulating Supply
79,985,675 LNR
Issue Date
-

Data provided by Coingecko API

LNR price Statistics

Lunar Price Today

Lunar Price
€0.00227279

Price Change

€0.00001473
0.65%
24h Low / 24h High
€0.0022222 / €0.00233863

Trading Volume

€64.62
0.68%
Volume / Market Cap
0.00035568423
Market Dominance
0.0000074040756%
Market Rank
#4971

Lunar Supply

Circulating Supply
79,985,674.891 LNR
Total Supply
100,000,000 LNR
Max Supply
100,000,000 LNR

Lunar Market Cap

Market Cap
€181,678
0.64%

Fully Diluted
Market Cap

€227,138
1.40%

Lunar Price Yesterday

Yesterday's Low / High
€0.0022323529 / €0.0022475181
Yesterday's Open / Close
€0.0022475181 / €0.0022323529
Yesterday's Change
1.47%
Yesterday's Volume
€54.339678

Lunar Price History

7d Low / 7d High
€0.0023337083 / €0.0025789949
30d Low / 30d High
€0.0022243606 / €0.0023265158
90d Low / 90d High
€0.002211653 / €0.0024212157
52 Week Low / 52 Week High
€0.002211653 / €0.0024227465
All Time HighOct 8, 2022 (2 years ago)
€0.094687
97.60%
All Time LowOct 18, 2024 (1 months ago)
€0.00135199
68.30%

Data provided by Coingecko API

LNR to EUR converter

Lunar
LunarLNR
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Lunar Price Chart (LNR to EUR)

LNREUR by TradingView

Lunar Exchanges

Instant crypto to crypto exchange coming soon!

Lunar Historical Price Data (EUR)

Date
11/17/2024
€0.002255
€0
€0.002327
€0.002224
11/16/2024
€0.002241
€0.002255
€0.002292
€0.002241
11/15/2024
€0.002275
€0.002241
€0.00231
€0.002212
11/14/2024
€0.00228
€0.002275
€0.002421
€0.002269
11/13/2024
€0.002321
€0.00228
€0.002348
€0.002255
11/12/2024
€0.002419
€0.002321
€0.002423
€0.002314
11/11/2024
€0.002299
€0.002419
€0.002357
€0.002245

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
83
YesterdayExtreme Greed
90
Last weekExtreme Greed
80
Last monthGreed
72

Next Update

The next update will happen in:

18 hours, 14 minutes and 36 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
90,622
0.24%
Market Cap€1.79T
Volume€46.4B
2
3,111.75
0.46%
Market Cap€374.73B
Volume€25.07B
4
243.44
3.53%
Market Cap€115.57B
Volume€11.16B
5
624.35
0.08%
Market Cap€91.15B
Volume€1.58B
6
1.16
12.43%
Market Cap€65.78B
Volume€12.4B
7
0.37
5.84%
Market Cap€54.6B
Volume€8.26B

Data provided by Coingecko API

More Cryptocurrencies

4968
0.00048227
2.51%
Market Cap€182,610
Volume€823
4969
0.00018104
4.95%
Market Cap€181,964
Volume€13,697
4970
0.002272
4.29%
Market Cap€181,758
Volume€1,679
4972
0.00000003
0.24%
Market Cap€181,574
Volume€275
4973
0.00392946
0.79%
Market Cap€181,260
Volume€467

Data provided by Coingecko API