Lunar (LNR) Valor actual

Lunar logo
LNRLunar
0,003033 -3.32%
Capitalización de Mercado
€242.602
3.29%
Volumen (24)
338
0.21%
Suministro en circulación
79.985.675 LNR
Fecha de asunto
-

Data provided by Coingecko API

LNR price Statistics

Lunar Price Today

Lunar Price
€0,00303307

Price Change

€-0,00010416192
3.32%
24h Low / 24h High
€0,00303144 / €0,0031541

Trading Volume

€337,77
0.21%
Volume / Market Cap
0,0013922804
Market Dominance
0,0000069314756%
Market Rank
#5361

Lunar Supply

Circulating Supply
79.985.674,891 LNR
Total Supply
100.000.000 LNR
Max Supply
100.000.000 LNR

Lunar Market Cap

Market Cap
€242.602
3.29%

Fully Diluted
Market Cap

€303.307
1.32%

Lunar Price Yesterday

Yesterday's Low / High
€0,0030702793 / €0,0030767486
Yesterday's Open / Close
€0,0030702793 / €0,0030767486
Yesterday's Change
1.32%
Yesterday's Volume
€398,36066

Lunar Price History

7d Low / 7d High
€0,0027786427 / €0,0033282566
30d Low / 30d High
€0,0030702793 / €0,0031969775
90d Low / 90d High
€0,0028847286 / €0,0031969775
52 Week Low / 52 Week High
€0,0026473446 / €0,0031969775
All Time Highoct 8, 2022 (2 years ago)
€0,094687
96.78%
All Time Lowoct 18, 2024 (3 months ago)
€0,00135199
125.65%

Data provided by Coingecko API

LNR to EUR converter

Lunar
LunarLNR
Euro
EuroEUR

Data provided by Coingecko API

Gráfico de precios de Lunar a Euro en tiempo real (LNR a EUR)

LNREUR by TradingView

Lunar Intercambios

Instant crypto to crypto exchange coming soon!

Lunar Histórico de Precios (EUR)

Fecha
1/2/2025
€0,003183
€0
€0,003197
€0,00307
31/1/2025
€0,003106
€0,003183
€0,003194
€0,003106
30/1/2025
€0,003066
€0,003106
€0,003104
€0,003027
29/1/2025
€0,002911
€0,003066
€0,003095
€0,002885
28/1/2025
€0,002799
€0,002911
€0,003018
€0,002773
27/1/2025
€0,002742
€0,002799
€0,002786
€0,002647
26/1/2025
€0,002816
€0,002742
€0,002837
€0,002785

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
60
YesterdayGreed
68
Last weekGreed
71
Last monthGreed
73

Next Update

The next update will happen in:

12 hours, 21 minutes and 17 seconds

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
99.171
2.75%
Capitalización de Mercado€1,96T
Volumen€37,19B
2
3083,07
4.97%
Capitalización de Mercado€372,06B
Volumen€23,34B
3
2,84
4.82%
Capitalización de Mercado€163,73B
Volumen€5,67B
5
210,09
7.73%
Capitalización de Mercado€102,28B
Volumen€5,73B
6
650,42
3.07%
Capitalización de Mercado€94,84B
Volumen€720,93M
8
0,3
8.69%
Capitalización de Mercado€43,83B
Volumen€2,38B

Data provided by Coingecko API

Más Criptomonedas

5359
0,00000248
9.61%
Capitalización de Mercado€242.977
Volumen€2727
5360
0,00108152
62.63%
Capitalización de Mercado€242.847
Volumen€256
5363
0,00484945
0.60%
Capitalización de Mercado€242.653
Volumen€35.536
5364
0,00004969
84.02%
Capitalización de Mercado€242.523
Volumen€326
5367
0,0000831
0.65%
Capitalización de Mercado€242.087
Volumen€7

Data provided by Coingecko API