Lunar (LNR) Valor actual

Lunar logo
LNRLunar
0,00235 -0.24%
Capitalización de Mercado
€187.955
0.28%
Volumen (24)
1
10.38%
Suministro circulante
79.985.675 LNR
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de LNR

Precio de hoy de Lunar

Precio de Lunar
€0,00234986

Cambio de precio en

€-0,0000056422715
0.24%
Mínimo/máximo en 24 h
€0,00233664 / €0,00235881

Volumen de trading en

€0,998177
10.38%
Volumen/capitalización de mercado
0,0000053107233
Dominancia en el mercado
0,0000055796936%
Rango en el mercado
#6308

Suministro de Lunar

Suministro circulante
79.985.674,891 LNR
Suministro total
100.000.000 LNR
Suministro máximo
100.000.000 LNR

Capitalización de mercado de Lunar

Capitalización de Mercado
€187.955
0.28%

Capitalización de mercado
completamente diluida

€234.986
0.13%

Precio de ayer de Lunar

Mínimo/máximo de ayer
€0,0023518644 / €0,0023537503
Apertura/cierre de ayer
€0,0023537503 / €0,0023518644
Cambio de ayer
0.13%
Volumen de ayer
€0,94782039

Historial de precios de Lunar

Mínimo/máximo en 7 días
€0,0027226689 / €0,0028090428
Mínimo/máximo en 30 días
€0,0023399647 / €0,0023882302
Mínimo/máximo en 90 días
€0,0023252327 / €0,0024126607
Mínimo/máximo en 52 semanas
€0,0023252327 / €0,0024423155
Máximo históricooct 8, 2022 (2 years ago)
€0,094687
97.52%
All Time Lowoct 18, 2024 (10 months ago)
€0,00135199
73.81%

Data provided by Coingecko API

Conversor de LNR a EUR

Lunar
LunarLNR
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading LNR Safely with 3Commas

Use a proven backtested strategy for LNR or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de Lunar a Euro en tiempo real (LNR a EUR)

    LNREUR by TradingView

    Lunar Intercambios

    Instant crypto to crypto exchange coming soon!

    Lunar Histórico de Precios (EUR)

    Fecha
    4/9/2025
    €0,002369
    €0
    €0,002375
    €0,00234
    3/9/2025
    €0,002367
    €0,002369
    €0,002388
    €0,002363
    2/9/2025
    €0,002334
    €0,002367
    €0,002376
    €0,002334
    31/8/2025
    €0,002386
    €0
    €0,002413
    €0,002378
    30/8/2025
    €0,002404
    €0,002386
    €0,002404
    €0,002366
    29/8/2025
    €0,002438
    €0,002404
    €0,002442
    €0,002375

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraNeutral
    48
    AyerNeutral
    51
    La semana pasadaFear
    39
    El mes pasadoGreed
    62

    Próxima actualización

    La próxima actualización ocurrirá en:

    10 hours, 45 minutes and 31 seconds

    Explore Our Other Products for LNR

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    113.091
    1.99%
    Capitalización de Mercado€2,25T
    Volumen€48,89B
    2
    4462,96
    1.17%
    Capitalización de Mercado€538,7B
    Volumen€34,52B
    3
    2,87
    1.08%
    Capitalización de Mercado€170,98B
    Volumen€5,75B
    5
    855,02
    0.72%
    Capitalización de Mercado€119,01B
    Volumen€873,85M
    6
    208,9
    0.39%
    Capitalización de Mercado€113,02B
    Volumen€6,79B
    9
    0,22
    1.87%
    Capitalización de Mercado€33,23B
    Volumen€1,76B

    Data provided by Coingecko API

    Más Criptomonedas

    6304
    0,00204198
    7.99%
    Capitalización de Mercado€188.018
    Volumen€14.756
    6306
    0,00018781
    3.46%
    Capitalización de Mercado€187.695
    Volumen€7701
    Capitalización de Mercado€187.638
    Volumen€98.275
    Capitalización de Mercado€187.331
    Volumen€5701
    6310
    0,00023246
    1.17%
    Capitalización de Mercado€187.264
    Volumen€2855

    Data provided by Coingecko API