Цена Lynk Coin (LYNK) Текущая стоимость

Lynk Coin logo
LYNKLynk Coin
RUB 0,396286 -0.67%
Рыночная капитализация
RUB 92,52M
1.36%
Объём (сутки)
RUB 1 597 125
2.26%
В обращении
233 462 500 LYNK
Дата эмиссии
-

Data provided by Coingecko API

LYNK Статистика цены

Lynk Coin Цена сегодня

Lynk Coin Цена
RUB 0,396286

Изменение цены

RUB -0,0026857509
0.67%
24ч. мин. / 24ч. макс.
RUB 0,388113 / RUB 0,411131

Объем

RUB 1 597 125
2.26%
Объем / Рыночная капитализация
0,017262884
Доминирование
0,000028900516%
Рейтинг
#3910

Lynk Coin Предложение

В обращении
233 462 503,654 LYNK
Общее предложение
999 891 075,082 LYNK
Максимальное предложение
1 000 000 000 LYNK

Lynk Coin Рыночная капитализация

Рыночная капитализация
RUB 92 517 855
1.36%

Разбавленная рыночная капитализация

RUB 396 242 550
1.41%

Lynk Coin Цена вчера

Вчерашняя мин. / макс цена
RUB 0,40143191 / RUB 0,40246785
Вчерашняя цена открытия / закрытия
RUB 0,40143191 / RUB 0,40246785
Вчерашнее изменение цены
1.41%
Вчерашний объем
RUB 1 905 122,9

Lynk Coin История цены

Мин. / макс цена за 7 дней
RUB 0,0046416396 / RUB 0,0054402095
Мин. / максцена за 30 дней
RUB 0,39934059 / RUB 0,41512475
Мин. / макс цена за 90 дней
RUB 0,39738127 / RUB 0,43794053
Мин. / макс цена за 52 недели
RUB 0,37459176 / RUB 0,43794053
Исторический макс.февр. 4, 2025 (6 месяцев назад)
RUB 6,97
94.31%
Исторический мин.июль 16, 2025 (1 месяцев назад)
RUB 0,276645
43.25%

Data provided by Coingecko API

Конвертер LYNK RUB

Lynk Coin
Lynk CoinLYNK
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading LYNK Safely with 3Commas

Use a proven backtested strategy for LYNK or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Lynk Coin в реальном времени (LYNK к RUB)

    LYNKRUB от TradingView

    Lynk Coin обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на Lynk Coin (RUB)

    Дата
    31.08.2025
    RUB 0,404932
    RUB 0
    RUB 0,415125
    RUB 0,399341
    30.08.2025
    RUB 0,411973
    RUB 0,404932
    RUB 0,417661
    RUB 0,397381
    29.08.2025
    RUB 0,427132
    RUB 0,411973
    RUB 0,437941
    RUB 0,406549
    28.08.2025
    RUB 0,412255
    RUB 0,427132
    RUB 0,435309
    RUB 0,411314
    27.08.2025
    RUB 0,392625
    RUB 0,412255
    RUB 0,42548
    RUB 0,392625
    26.08.2025
    RUB 0,37764
    RUB 0,392625
    RUB 0,396999
    RUB 0,374592
    25.08.2025
    RUB 0,407899
    RUB 0,37764
    RUB 0,424534
    RUB 0,377372

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowFear
    46
    YesterdayNeutral
    48
    Last weekNeutral
    48
    Last monthNeutral
    53

    Next Update

    The next update will happen in:

    3 hours, 50 minutes undefined 47 seconds

    Explore Our Other Products for LYNK

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    RUB 109 169
    0.19%
    КапитализацияRUB 2,17T
    ОбъёмRUB 38,94B
    2
    RUB 4 363,92
    2.01%
    КапитализацияRUB 526,75B
    ОбъёмRUB 28,54B
    4
    RUB 2,77
    1.15%
    КапитализацияRUB 164,7B
    ОбъёмRUB 7,51B
    5
    RUB 848,99
    1.86%
    КапитализацияRUB 118,17B
    ОбъёмRUB 1,5B
    6
    RUB 199,98
    2.40%
    КапитализацияRUB 108,17B
    ОбъёмRUB 6,93B
    9
    RUB 0,212617
    2.20%
    КапитализацияRUB 32,05B
    ОбъёмRUB 2,32B

    Data provided by Coingecko API

    Больше криптовалют

    КапитализацияRUB 92,7M
    ОбъёмRUB 3,24M
    3915
    RUB 0,00027938
    9.08%
    КапитализацияRUB 92,54M
    ОбъёмRUB 13,59M
    3914
    RUB 0,213467
    0%
    КапитализацияRUB 92,44M
    ОбъёмRUB 490
    3917
    RUB 1,18
    2.68%
    КапитализацияRUB 92,41M
    ОбъёмRUB 51 912
    3885
    КапитализацияRUB 92,39M
    ОбъёмRUB 4,28M

    Data provided by Coingecko API