Цена MAG7.ssi (MAG7.SSI) Текущая стоимость

MAG7.ssi logo
MAG7.SSIMAG7.ssi
BRL 5,31+ 1.23%
Рыночная капитализация
BRL 909,15M
1.23%
Объём (сутки)
BRL 4 703 391
3.40%
В обращении
171 098 730 MAG7.SSI
Дата эмиссии
-

Data provided by Coingecko API

MAG7.SSI Статистика цены

MAG7.ssi Цена сегодня

MAG7.ssi Цена
BRL 5,31

Изменение цены

BRL 0,064644
1.23%
24ч. мин. / 24ч. макс.
BRL 5,23 / BRL 5,37

Объем

BRL 4 703 391
3.40%
Объем / Рыночная капитализация
0,0051734164
Доминирование
0,0042845663%
Рейтинг
#366

MAG7.ssi Предложение

В обращении
171 098 724,916 MAG7.SSI
Общее предложение
171 098 724,916 MAG7.SSI
Максимальное предложение
0 MAG7.SSI

MAG7.ssi Рыночная капитализация

Рыночная капитализация
BRL 909 146 030
1.23%

Разбавленная рыночная капитализация

BRL 909 146 030
0.59%

MAG7.ssi Цена вчера

Вчерашняя мин. / макс цена
BRL 5,2819895 / BRL 5,2828482
Вчерашняя цена открытия / закрытия
BRL 5,2828482 / BRL 5,2819895
Вчерашнее изменение цены
0.52%
Вчерашний объем
BRL 6 657 687,6

MAG7.ssi История цены

Мин. / макс цена за 7 дней
BRL 0,9425696 / BRL 1,0088836
Мин. / максцена за 30 дней
BRL 5,1273901 / BRL 5,2828482
Мин. / макс цена за 90 дней
BRL 5,1273901 / BRL 5,2974023
Мин. / макс цена за 52 недели
BRL 5,1273901 / BRL 5,4699787
Исторический макс.дек. 27, 2024 (8 месяцев назад)
BRL 8,35
36.37%
Исторический мин.апр. 7, 2025 (4 месяцев назад)
BRL 3,22
65.03%

Data provided by Coingecko API

Конвертер MAG7.SSI BRL

MAG7.ssi
MAG7.ssiMAG7.SSI
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading MAG7.SSI Safely with 3Commas

Use a proven backtested strategy for MAG7.SSI or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости MAG7.ssi в реальном времени (MAG7.SSI к BRL)

    MAG7.SSIBRL от TradingView

    MAG7.ssi обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на MAG7.ssi (BRL)

    Дата
    02.09.2025
    BRL 5,138314
    BRL 0
    BRL 5,282848
    BRL 5,138314
    01.09.2025
    BRL 5,231091
    BRL 5,138314
    BRL 5,279034
    BRL 5,12739
    31.08.2025
    BRL 5,247254
    BRL 5,231091
    BRL 5,293903
    BRL 5,247254
    30.08.2025
    BRL 5,268183
    BRL 5,247254
    BRL 5,297934
    BRL 5,242985
    29.08.2025
    BRL 5,403064
    BRL 5,268183
    BRL 5,403064
    BRL 5,257297
    28.08.2025
    BRL 5,377712
    BRL 5,403064
    BRL 5,469979
    BRL 5,354318
    27.08.2025
    BRL 5,38348
    BRL 5,377712
    BRL 5,43705
    BRL 5,359671

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowGreed
    55
    YesterdayNeutral
    49
    Last weekNeutral
    48
    Last monthGreed
    60

    Next Update

    The next update will happen in:

    12 hours, 47 minutes undefined 53 seconds

    Explore Our Other Products for MAG7.SSI

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    BRL 111 617
    1.31%
    КапитализацияBRL 2,22T
    ОбъёмBRL 46,52B
    2
    BRL 4 374,39
    0.25%
    КапитализацияBRL 528,08B
    ОбъёмBRL 33,16B
    3
    BRL 2,85
    1.65%
    КапитализацияBRL 169,62B
    ОбъёмBRL 7,02B
    5
    BRL 854,55
    0.39%
    КапитализацияBRL 118,92B
    ОбъёмBRL 1,03B
    6
    BRL 210,35
    3.50%
    КапитализацияBRL 113,62B
    ОбъёмBRL 9,32B
    9
    BRL 0,22
    1.70%
    КапитализацияBRL 32,67B
    ОбъёмBRL 1,99B

    Data provided by Coingecko API

    Больше криптовалют

    363
    BRL 50,53
    0.16%
    КапитализацияBRL 922,27M
    ОбъёмBRL 19,27M
    364
    КапитализацияBRL 913,93M
    ОбъёмBRL 336 472
    365
    BRL 0,01
    1.24%
    КапитализацияBRL 912M
    ОбъёмBRL 30,78M
    367
    BRL 0,91
    10.08%
    КапитализацияBRL 907,62M
    ОбъёмBRL 90,41M
    368
    BRL 481,07
    0.22%
    КапитализацияBRL 898,73M
    ОбъёмBRL 1 597

    Data provided by Coingecko API