Цена MAG7.ssi (MAG7.SSI) Текущая стоимость

MAG7.ssi logo
MAG7.SSIMAG7.ssi
0,836013 -0.23%
Рыночная капитализация
€142,62M
0.53%
Объём (сутки)
984 724
2.22%
В обращении
170 595 310 MAG7.SSI
Дата эмиссии
-

Data provided by Coingecko API

MAG7.SSI Статистика цены

MAG7.ssi Цена сегодня

MAG7.ssi Цена
€0,836013

Изменение цены

€-0,0019087941
0.23%
24ч. мин. / 24ч. макс.
€0,831152 / €0,846899

Объем

€984 724
2.22%
Объем / Рыночная капитализация
0,0069045306
Доминирование
0,0042338633%
Рейтинг
#364

MAG7.ssi Предложение

В обращении
170 595 308,556 MAG7.SSI
Общее предложение
170 595 308,556 MAG7.SSI
Максимальное предложение
0 MAG7.SSI

MAG7.ssi Рыночная капитализация

Рыночная капитализация
€142 619 980
0.53%

Разбавленная рыночная капитализация

€142 619 980
0.89%

MAG7.ssi Цена вчера

Вчерашняя мин. / макс цена
€0,84157719 / €0,84551465
Вчерашняя цена открытия / закрытия
€0,84551465 / €0,84157719
Вчерашнее изменение цены
0.89%
Вчерашний объем
€929 385,34

MAG7.ssi История цены

Мин. / макс цена за 7 дней
€0,9425696 / €1,0088836
Мин. / максцена за 30 дней
€0,82416375 / €0,84669364
Мин. / макс цена за 90 дней
€0,80497989 / €0,84669364
Мин. / макс цена за 52 недели
€0,80497989 / €0,86483254
Исторический макс.дек. 27, 2024 (8 месяцев назад)
€1,29
35.12%
Исторический мин.апр. 7, 2025 (5 месяцев назад)
€0,49964
67.33%

Data provided by Coingecko API

Конвертер MAG7.SSI EUR

MAG7.ssi
MAG7.ssiMAG7.SSI
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading MAG7.SSI Safely with 3Commas

Use a proven backtested strategy for MAG7.SSI or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости MAG7.ssi в реальном времени (MAG7.SSI к EUR)

    MAG7.SSIEUR от TradingView

    MAG7.ssi обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на MAG7.ssi (EUR)

    Дата
    03.09.2025
    €0,832654
    €0
    €0,846694
    €0,832485
    02.09.2025
    €0,806188
    €0,832654
    €0,830118
    €0,806188
    01.09.2025
    €0,823509
    €0,806188
    €0,826258
    €0,80498
    31.08.2025
    €0,826642
    €0,823509
    €0,83782
    €0,826582
    30.08.2025
    €0,830045
    €0,826642
    €0,834732
    €0,825934
    29.08.2025
    €0,854241
    €0,830045
    €0,854713
    €0,828702
    28.08.2025
    €0,852037
    €0,854241
    €0,864833
    €0,848699

    Data provided by Coingecko API

    Explore Our Other Products for MAG7.SSI

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    110 744
    0.29%
    Капитализация€2,21T
    Объём€36,56B
    2
    4 376,84
    1.17%
    Капитализация€528,58B
    Объём€32,33B
    3
    2,85
    0.48%
    Капитализация€169,43B
    Объём€4,44B
    5
    848,47
    0.58%
    Капитализация€118,06B
    Объём€946,53M
    6
    207,65
    1.02%
    Капитализация€112,37B
    Объём€5,78B
    9
    0,22
    0.16%
    Капитализация€32,57B
    Объём€1,59B

    Data provided by Coingecko API

    Больше криптовалют

    361
    0,25
    3.75%
    Капитализация€144,09M
    Объём€12,9M
    362
    0,00256052
    0.24%
    Капитализация€143,45M
    Объём€4,69M
    363
    7,82
    1.63%
    Капитализация€142,71M
    Объём€2,69M
    365
    94 928
    0.56%
    Капитализация€141,85M
    Объём€170 050
    366
    75,52
    1.19%
    Капитализация€140,96M
    Объём€367

    Data provided by Coingecko API