Цена MagnetGold (MTG) Текущая стоимость

MagnetGold logo
MTGMagnetGold
JPY 3,25 -3.19%
Рыночная капитализация
JPY 0
0%
Объём (сутки)
JPY 775
4.38%
В обращении
0 MTG
Дата эмиссии
-

Data provided by Coingecko API

MTG Статистика цены

MagnetGold Цена сегодня

MagnetGold Цена
JPY 3,25

Изменение цены

JPY -0,10728743
3.19%
24ч. мин. / 24ч. макс.
JPY 2,75 / JPY 3,39

Объем

JPY 775,09
4.38%
Объем / Рыночная капитализация
0
Доминирование
0%
Рейтинг
#0

MagnetGold Предложение

В обращении
0 MTG
Общее предложение
700 000 000 MTG
Максимальное предложение
0 MTG

MagnetGold Рыночная капитализация

Разбавленная рыночная капитализация

JPY 2 275 966 100
15.86%

MagnetGold Цена вчера

Вчерашняя мин. / макс цена
JPY 2,7463698 / JPY 2,8660694
Вчерашняя цена открытия / закрытия
JPY 2,7463698 / JPY 2,8660694
Вчерашнее изменение цены
15.81%
Вчерашний объем
JPY 691,7913

MagnetGold История цены

Мин. / макс цена за 7 дней
JPY 0,016802151 / JPY 0,03260567
Мин. / максцена за 30 дней
JPY 2,7463698 / JPY 3,3708921
Мин. / макс цена за 90 дней
JPY 2,7463698 / JPY 3,9187504
Мин. / макс цена за 52 недели
JPY 2,4802859 / JPY 4,8198843
Исторический макс.окт. 14, 2022 (2 лет назад)
JPY 156,46
97.91%
Исторический мин.дек. 13, 2021 (3 лет назад)
JPY 0,00313083
104407.51%

Data provided by Coingecko API

Конвертер MTG JPY

MagnetGold
MagnetGoldMTG
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading MTG Safely with 3Commas

Use a proven backtested strategy for MTG or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости MagnetGold в реальном времени (MTG к JPY)

    MTGJPY от TradingView

    MagnetGold обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на MagnetGold (JPY)

    Дата
    24.08.2025
    JPY 3,370892
    JPY 0
    JPY 3,370892
    JPY 2,74637
    23.08.2025
    JPY 3,348005
    JPY 3,370892
    JPY 3,572196
    JPY 3,210259
    22.08.2025
    JPY 3,905705
    JPY 3,348005
    JPY 3,917951
    JPY 3,338325
    21.08.2025
    JPY 3,620934
    JPY 3,905705
    JPY 3,91875
    JPY 3,588545
    20.08.2025
    JPY 2,485162
    JPY 3,620934
    JPY 3,634578
    JPY 2,485162
    19.08.2025
    JPY 4,524936
    JPY 2,485162
    JPY 4,530786
    JPY 2,480286
    18.08.2025
    JPY 4,063738
    JPY 4,524936
    JPY 4,819884
    JPY 4,01648

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    47
    YesterdayNeutral
    53
    Last weekGreed
    56
    Last monthGreed
    73

    Next Update

    The next update will happen in:

    7 hours, 27 minutes undefined 51 seconds

    Explore Our Other Products for MTG

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    JPY 112 707
    1.51%
    КапитализацияJPY 2,25T
    ОбъёмJPY 57,04B
    2
    JPY 4 627,59
    4.00%
    КапитализацияJPY 559,41B
    ОбъёмJPY 55,14B
    3
    JPY 2,96
    1.97%
    КапитализацияJPY 176,29B
    ОбъёмJPY 7,05B
    5
    JPY 867,96
    0.13%
    КапитализацияJPY 120,84B
    ОбъёмJPY 2,21B
    6
    JPY 197,65
    4.23%
    КапитализацияJPY 106,93B
    ОбъёмJPY 14,05B
    10
    JPY 0,219898
    4.94%
    КапитализацияJPY 33,12B
    ОбъёмJPY 3,95B

    Data provided by Coingecko API

    Больше криптовалют

    1
    JPY 16 424 914
    2.58%
    КапитализацияJPY 327,04T
    ОбъёмJPY 7,21T
    2
    JPY 677 824
    3.34%
    КапитализацияJPY 81,61T
    ОбъёмJPY 7,01T
    3
    JPY 433,48
    2.63%
    КапитализацияJPY 25,78T
    ОбъёмJPY 987,92B
    4
    JPY 147,27
    0.22%
    КапитализацияJPY 24,61T
    ОбъёмJPY 16,97T
    5
    JPY 126 701
    0.69%
    КапитализацияJPY 17,64T
    ОбъёмJPY 309,27B

    Data provided by Coingecko API