MagnetGold (MTG) Live Price

MagnetGold logo
MTGMagnetGold
JPY 4.64+ 3.21%
Market Cap
JPY 0
0%
Volume (24)
JPY 24,285
0.55%
Circulating Supply
0 MTG
Issue Date
-

Data provided by Coingecko API

MTG price Statistics

MagnetGold Price Today

MagnetGold Price
JPY 4.64

Price Change

JPY 0.144215
3.21%
24h Low / 24h High
JPY 4.28 / JPY 4.7

Trading Volume

JPY 24,285
0.55%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

MagnetGold Supply

Circulating Supply
0 MTG
Total Supply
700,000,000 MTG
Max Supply
0 MTG

MagnetGold Market Cap

Fully Diluted
Market Cap

JPY 3,247,303,900
0.25%

MagnetGold Price Yesterday

Yesterday's Low / High
JPY 4.6153897 / JPY 4.6397289
Yesterday's Open / Close
JPY 4.6397289 / JPY 4.6153897
Yesterday's Change
0.27%
Yesterday's Volume
JPY 24,294.416

MagnetGold Price History

7d Low / 7d High
JPY 0.027333764 / JPY 0.091731195
30d Low / 30d High
JPY 4.3002064 / JPY 4.6737525
90d Low / 90d High
JPY 4.1168749 / JPY 7.8236648
52 Week Low / 52 Week High
JPY 4.1168749 / JPY 13.741785
All Time HighOct 14, 2022 (2 years ago)
JPY 156.46
97.05%
All Time LowDec 13, 2021 (3 years ago)
JPY 0.00313083
147458.54%

Data provided by Coingecko API

MTG to JPY converter

MagnetGold
MagnetGoldMTG
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time MagnetGold Price Chart (MTG to JPY)

MTGJPY by TradingView

MagnetGold Exchanges

Instant crypto to crypto exchange coming soon!

MagnetGold Historical Price Data (JPY)

Date
3/3/2025
JPY 4.493704
JPY 0
JPY 4.673752
JPY 4.300206
3/2/2025
JPY 4.610279
JPY 4.493704
JPY 4.622405
JPY 4.116875
3/1/2025
JPY 4.773726
JPY 4.610279
JPY 4.773726
JPY 4.230146
2/28/2025
JPY 4.73419
JPY 4.773726
JPY 7.823665
JPY 4.669475
2/27/2025
JPY 4.713976
JPY 4.73419
JPY 7.480731
JPY 4.713976
2/26/2025
JPY 4.288697
JPY 4.713976
JPY 4.883595
JPY 4.1623
2/25/2025
JPY 4.563622
JPY 4.288697
JPY 13.741785
JPY 4.230934

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
15
YesterdayFear
33
Last weekExtreme Fear
21
Last monthFear
44

Next Update

The next update will happen in:

23 hours, 26 minutes and 44 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 86,204
8.14%
Market CapJPY 1.71T
VolumeJPY 72.29B
2
JPY 2,149.31
13.52%
Market CapJPY 260.03B
VolumeJPY 33.06B
4
JPY 2.4
16.94%
Market CapJPY 139.4B
VolumeJPY 11.83B
5
JPY 577.32
7.24%
Market CapJPY 84.43B
VolumeJPY 1.49B
6
JPY 143.39
18.87%
Market CapJPY 72.78B
VolumeJPY 10.21B
9
JPY 0.199531
15.79%
Market CapJPY 29.63B
VolumeJPY 2.68B

Data provided by Coingecko API

More Cryptocurrencies

1
JPY 12,141,988
6.13%
Market CapJPY 240.45T
VolumeJPY 11.37T
2
JPY 321,475
8.55%
Market CapJPY 38.75T
VolumeJPY 5.59T
3
JPY 150.35
0.51%
Market CapJPY 21.38T
VolumeJPY 11.4T
4
JPY 307.77
7.91%
Market CapJPY 17.83T
VolumeJPY 984.21B
5
JPY 86,226
5.63%
Market CapJPY 12.59T
VolumeJPY 237.37B

Data provided by Coingecko API