MagnetGold (MTG) Valor actual

MagnetGold logo
MTGMagnetGold
JPY 5,41 -8.64%
Capitalización de Mercado
JPY 0
0%
Volumen (24)
JPY 19.313
0.13%
Suministro en circulación
0 MTG
Fecha de asunto
-

Data provided by Coingecko API

MTG price Statistics

MagnetGold Price Today

MagnetGold Price
JPY 5,41

Price Change

JPY -0,51198794
8.64%
24h Low / 24h High
JPY 5,38 / JPY 6,09

Trading Volume

JPY 19.312,76
0.13%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

MagnetGold Supply

Circulating Supply
0 MTG
Total Supply
700.000.000 MTG
Max Supply
0 MTG

MagnetGold Market Cap

Fully Diluted
Market Cap

JPY 3.790.179.800
7.33%

MagnetGold Price Yesterday

Yesterday's Low / High
JPY 5,8387469 / JPY 5,8465925
Yesterday's Open / Close
JPY 5,8465925 / JPY 5,8387469
Yesterday's Change
7.41%
Yesterday's Volume
JPY 9544,2268

MagnetGold Price History

7d Low / 7d High
JPY 0,027076396 / JPY 0,040222916
30d Low / 30d High
JPY 5,727322 / JPY 6,1509674
90d Low / 90d High
JPY 4,4907669 / JPY 6,1688278
52 Week Low / 52 Week High
JPY 4,123329 / JPY 6,1688278
All Time Highoct 14, 2022 (2 years ago)
JPY 156,46
96.53%
All Time Lowdic 13, 2021 (2 years ago)
JPY 0,00313083
173350.58%

Data provided by Coingecko API

MTG to JPY converter

MagnetGold
MagnetGoldMTG
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Gráfico de precios de MagnetGold a Japanese yen en tiempo real (MTG a JPY)

MTGJPY by TradingView

MagnetGold Intercambios

Instant crypto to crypto exchange coming soon!

MagnetGold Histórico de Precios (JPY)

Fecha
31/10/2024
JPY 6,07613
JPY 0
JPY 6,150967
JPY 5,82215
30/10/2024
JPY 4,490767
JPY 6,07613
JPY 6,096086
JPY 4,490767
29/10/2024
JPY 5,091954
JPY 4,490767
JPY 5,300844
JPY 4,495789
28/10/2024
JPY 5,748833
JPY 5,091954
JPY 6,168828
JPY 5,048772
27/10/2024
JPY 4,918383
JPY 5,748833
JPY 5,725982
JPY 4,123329
26/10/2024
JPY 5,590612
JPY 4,918383
JPY 5,590612
JPY 4,747761
25/10/2024
JPY 5,531457
JPY 5,590612
JPY 5,926774
JPY 5,474149

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
75
YesterdayExtreme Greed
77
Last weekGreed
72
Last monthFear
42

Next Update

The next update will happen in:

20 hours, 27 minutes and 21 seconds

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 69.596
3.83%
Capitalización de MercadoJPY 1,38T
VolumenJPY 49,7B
2
JPY 2514,2
5.35%
Capitalización de MercadoJPY 302,82B
VolumenJPY 21,82B
4
JPY 579,3
2.26%
Capitalización de MercadoJPY 84,49B
VolumenJPY 1,12B
5
JPY 167,71
4.32%
Capitalización de MercadoJPY 78,94B
VolumenJPY 3,5B
7
JPY 0,512221
1.77%
Capitalización de MercadoJPY 29,1B
VolumenJPY 1,23B
9
JPY 0,160497
6.35%
Capitalización de MercadoJPY 23,56B
VolumenJPY 2,51B

Data provided by Coingecko API

Más Criptomonedas

1
JPY 10.213.715
0.44%
Capitalización de MercadoJPY 201,92T
VolumenJPY 5,75T
2
JPY 387.176
1.96%
Capitalización de MercadoJPY 46,62T
VolumenJPY 3,01T
3
JPY 152,06
0.14%
Capitalización de MercadoJPY 18,27T
VolumenJPY 4,91T
4
JPY 90.007
1.55%
Capitalización de MercadoJPY 13,13T
VolumenJPY 118,18B
5
JPY 26.451
4.74%
Capitalización de MercadoJPY 12,42T
VolumenJPY 818,76B

Data provided by Coingecko API