MagnetGold (MTG) Valor actual

MagnetGold logo
MTGMagnetGold
JPY 4,69 -12.23%
Capitalización de Mercado
JPY 0
0%
Volumen (24)
JPY 45.335
0.04%
Suministro en circulación
0 MTG
Fecha de asunto
-

Data provided by Coingecko API

MTG price Statistics

MagnetGold Price Today

MagnetGold Price
JPY 4,69

Price Change

JPY -0,65320197
12.23%
24h Low / 24h High
JPY 4,42 / JPY 5,47

Trading Volume

JPY 45.335
0.04%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

MagnetGold Supply

Circulating Supply
0 MTG
Total Supply
700.000.000 MTG
Max Supply
0 MTG

MagnetGold Market Cap

Fully Diluted
Market Cap

JPY 3.281.689.800
13.75%

MagnetGold Price Yesterday

Yesterday's Low / High
JPY 5,4343053 / JPY 5,4364353
Yesterday's Open / Close
JPY 5,4364353 / JPY 5,4343053
Yesterday's Change
13.71%
Yesterday's Volume
JPY 10.037,53

MagnetGold Price History

7d Low / 7d High
JPY 0,020428175 / JPY 0,037777449
30d Low / 30d High
JPY 5,174203 / JPY 5,4498376
90d Low / 90d High
JPY 4,2548038 / JPY 5,9439416
52 Week Low / 52 Week High
JPY 3,2239872 / JPY 5,9439416
All Time Highoct 14, 2022 (2 years ago)
JPY 156,46
97.00%
All Time Lowdic 13, 2021 (3 years ago)
JPY 0,00313083
149612.88%

Data provided by Coingecko API

MTG to JPY converter

MagnetGold
MagnetGoldMTG
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Gráfico de precios de MagnetGold a Japanese yen en tiempo real (MTG a JPY)

MTGJPY by TradingView

MagnetGold Intercambios

Instant crypto to crypto exchange coming soon!

MagnetGold Histórico de Precios (JPY)

Fecha
2/1/2025
JPY 5,285814
JPY 0
JPY 5,449838
JPY 5,285814
1/1/2025
JPY 5,91384
JPY 5,285814
JPY 5,91384
JPY 5,116084
31/12/2024
JPY 5,361605
JPY 5,91384
JPY 5,943942
JPY 4,254804
30/12/2024
JPY 4,623641
JPY 5,361605
JPY 5,432563
JPY 4,244146
29/12/2024
JPY 4,805893
JPY 4,623641
JPY 5,613085
JPY 4,58753
28/12/2024
JPY 4,733172
JPY 4,805893
JPY 5,129918
JPY 4,174999
27/12/2024
JPY 5,35157
JPY 4,733172
JPY 5,35157
JPY 3,223987

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
74
YesterdayGreed
70
Last weekGreed
72
Last monthExtreme Greed
84

Next Update

The next update will happen in:

15 hours, 31 minutes and 15 seconds

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 96.410
0.86%
Capitalización de MercadoJPY 1,91T
VolumenJPY 39,24B
2
JPY 3435,68
0.63%
Capitalización de MercadoJPY 414,01B
VolumenJPY 20,29B
3
JPY 2,42
1.72%
Capitalización de MercadoJPY 138,78B
VolumenJPY 5,65B
5
JPY 700,71
0.82%
Capitalización de MercadoJPY 102,25B
VolumenJPY 771,34M
6
JPY 209,13
1.68%
Capitalización de MercadoJPY 100,79B
VolumenJPY 4,19B
7
JPY 0,338397
1.32%
Capitalización de MercadoJPY 49,87B
VolumenJPY 2,83B

Data provided by Coingecko API

Más Criptomonedas

1
JPY 15.153.515
0.26%
Capitalización de MercadoJPY 299,94T
VolumenJPY 7,14T
2
JPY 529.394
0.01%
Capitalización de MercadoJPY 63,73T
VolumenJPY 3,62T
3
JPY 157,74
0.54%
Capitalización de MercadoJPY 21,98T
VolumenJPY 6,44T
4
JPY 342,97
0.73%
Capitalización de MercadoJPY 19,69T
VolumenJPY 771,67B
5
JPY 109.775
0.59%
Capitalización de MercadoJPY 16,03T
VolumenJPY 187,94B

Data provided by Coingecko API