MagnetGold (MTG) Valor real atual

MagnetGold logo
MTGMagnetGold
JPY 3,33 -8.29%
Capitalização de mercado
JPY 0
0%
Volume (24)
JPY 38 528
0.26%
Fornecimento em circulação
0 MTG
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de MTG

MagnetGold Preço hoje

MagnetGold Preço
JPY 3,33

Alteração de preço

JPY -0,30076205
8.29%
24h Baixo / 24h Alto
JPY 3,29 / JPY 3,65

Volume

JPY 38 528
0.26%
Volume / Limite de mercado
0
Dominio de mercado
0%
Posição de mercado
#0

Fornecimento de MagnetGold

Fornecimento em circulação
0 MTG
Fornecimento total
700 000 000 MTG
Fornecimento máximo
0 MTG

MagnetGold Capitalização de mercado

Totalmente diluído
Limite de mercado

JPY 2 328 525 400
0.48%

MagnetGold Preço Ontem

Baixa / Alta de ontem
JPY 3,3383246 / JPY 3,3470282
Abertura / Fecho de Ontem
JPY 3,3383246 / JPY 3,3470282
A mudança de ontem
0.38%
Volume de ontem
JPY 64 502,434

Histórico do preço do MagnetGold

7 dias Baixa / 7 dias Alta
JPY 0,016802151 / JPY 0,03260567
30 dias Baixa / 30 dias Alta
JPY 3,3383246 / JPY 3,9187504
90 dias Baixa / 90 dias Alta
JPY 2,4802859 / JPY 4,5110899
52 Semana Baixa / 52 Semana Alta
JPY 2,4802859 / JPY 4,8198843
Máxima de todos os temposHere 14, 2022 (2 anos atrás)
JPY 156,46
97.86%
Baixa de todos os temposKzu. 13, 2021 (3 anos atrás)
JPY 0,00313083
106599.87%

Data provided by Coingecko API

MTG para JPY

MagnetGold
MagnetGoldMTG
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading MTG Safely with 3Commas

Use a proven backtested strategy for MTG or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real MagnetGold para Japanese yen Gráfico de Preço (MTG para JPY)

    MTGJPY de TradingView

    MagnetGold Trocas

    Instant crypto to crypto exchange coming soon!

    MagnetGold Dados Históricos de Preços (JPY)

    Data
    22/08/2025
    JPY 3,905705
    JPY 0
    JPY 3,917951
    JPY 3,338325
    21/08/2025
    JPY 3,620934
    JPY 3,905705
    JPY 3,91875
    JPY 3,588545
    20/08/2025
    JPY 2,485162
    JPY 3,620934
    JPY 3,634578
    JPY 2,485162
    19/08/2025
    JPY 4,524936
    JPY 2,485162
    JPY 4,530786
    JPY 2,480286
    18/08/2025
    JPY 4,063738
    JPY 4,524936
    JPY 4,819884
    JPY 4,01648
    17/08/2025
    JPY 4,270602
    JPY 4,063738
    JPY 4,586964
    JPY 3,880003
    16/08/2025
    JPY 4,174916
    JPY 4,270602
    JPY 4,405339
    JPY 3,376293

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraGreed
    60
    OntemNeutral
    50
    Última semanaGreed
    64
    Último mêsGreed
    70

    Próximo Update

    O próximo update acontecerá em:

    7 horass, 38 minutoss e 18 segundoss

    Explore Our Other Products for MTG

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    JPY 114 727
    1.48%
    Capitalização de mercadoJPY 2,28T
    VolumeJPY 36,66B
    2
    JPY 4 750,63
    0.07%
    Capitalização de mercadoJPY 573,08B
    VolumeJPY 46,36B
    3
    JPY 3,02
    0.89%
    Capitalização de mercadoJPY 179,38B
    VolumeJPY 6,27B
    5
    JPY 888,83
    0.86%
    Capitalização de mercadoJPY 123,77B
    VolumeJPY 2,02B
    6
    JPY 202,6
    3.24%
    Capitalização de mercadoJPY 109,42B
    VolumeJPY 10,02B
    9
    JPY 0,235889
    0.48%
    Capitalização de mercadoJPY 35,51B
    VolumeJPY 3,49B

    Data provided by Coingecko API

    Mais criptomoedas

    1
    JPY 16 721 981
    0.77%
    Capitalização de mercadoJPY 332,92T
    VolumeJPY 4,66T
    2
    JPY 630 310
    0.98%
    Capitalização de mercadoJPY 76,13T
    VolumeJPY 3,61T
    3
    JPY 425,07
    2.20%
    Capitalização de mercadoJPY 25,27T
    VolumeJPY 652,36B
    4
    JPY 148,42
    0.66%
    Capitalização de mercadoJPY 24,79T
    VolumeJPY 11,56T
    5
    JPY 125 102
    2.95%
    Capitalização de mercadoJPY 17,43T
    VolumeJPY 262,66B

    Data provided by Coingecko API