Цена Magnify Cash (MAG) Текущая стоимость

Magnify Cash logo
MAGMagnify Cash
GBP 0,000065 -0.04%
Рыночная капитализация
GBP 52 985
0.02%
Объём (сутки)
GBP 360
0.01%
В обращении
809 265 730 MAG
Дата эмиссии
-

Data provided by Coingecko API

MAG Статистика цены

Magnify Cash Цена сегодня

Magnify Cash Цена
GBP 0,00006547

Изменение цены

GBP <0.000001
0.04%
24ч. мин. / 24ч. макс.
GBP 0,00006545 / GBP 0,0000655

Объем

GBP 360,19
0.01%
Объем / Рыночная капитализация
0,0067979617
Доминирование
0,0000018231275%
Рейтинг
#7906

Magnify Cash Предложение

В обращении
809 265 726,112 MAG
Общее предложение
880 000 000 MAG
Максимальное предложение
880 000 000 MAG

Magnify Cash Рыночная капитализация

Рыночная капитализация
GBP 52 985
0.02%

Разбавленная рыночная капитализация

GBP 57 616
0.01%

Magnify Cash Цена вчера

Вчерашняя мин. / макс цена
GBP 0,0000654631 / GBP 0,000065472855
Вчерашняя цена открытия / закрытия
GBP 0,000065472855 / GBP 0,0000654631
Вчерашний объем
GBP 360,19168

Magnify Cash История цены

Мин. / макс цена за 7 дней
GBP 0,000084619026 / GBP 0,000094705191
Мин. / максцена за 30 дней
GBP 0,000065386419 / GBP 0,000068192551
Мин. / макс цена за 90 дней
GBP 0,000062657596 / GBP 0,000070331484
Мин. / макс цена за 52 недели
GBP 0,000062030706 / GBP 0,000070331484
Исторический макс.нояб. 12, 2024 (9 месяцев назад)
GBP 0,00298421
97.81%
Исторический мин.авг. 26, 2025 (7 дней назад)
GBP 0,00006166
6.19%

Data provided by Coingecko API

Конвертер MAG GBP

Magnify Cash
Magnify CashMAG
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading MAG Safely with 3Commas

Use a proven backtested strategy for MAG or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Magnify Cash в реальном времени (MAG к GBP)

    MAGGBP от TradingView

    Magnify Cash обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на Magnify Cash (GBP)

    Дата
    01.09.2025
    GBP 0,000066
    GBP 0
    GBP 0,000066
    GBP 0,000065
    31.08.2025
    GBP 0,000066
    GBP 0,000066
    GBP 0,000068
    GBP 0,000066
    30.08.2025
    GBP 0,000063
    GBP 0,000066
    GBP 0,000066
    GBP 0,000063
    29.08.2025
    GBP 0,000068
    GBP 0,000063
    GBP 0,000068
    GBP 0,000063
    28.08.2025
    GBP 0,000065
    GBP 0,000068
    GBP 0,000069
    GBP 0,000065
    27.08.2025
    GBP 0,000068
    GBP 0,000065
    GBP 0,00007
    GBP 0,000065
    26.08.2025
    GBP 0,000063
    GBP 0,000068
    GBP 0,000069
    GBP 0,000062

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    49
    YesterdayFear
    46
    Last weekNeutral
    51
    Last monthGreed
    64

    Next Update

    The next update will happen in:

    6 hours, 50 minutes undefined 56 seconds

    Explore Our Other Products for MAG

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    GBP 110 883
    1.96%
    КапитализацияGBP 2,21T
    ОбъёмGBP 52,11B
    2
    GBP 4 306,07
    1.06%
    КапитализацияGBP 519,86B
    ОбъёмGBP 35,23B
    4
    GBP 2,8
    2.08%
    КапитализацияGBP 166,54B
    ОбъёмGBP 7,61B
    5
    GBP 848,44
    0.10%
    КапитализацияGBP 118,08B
    ОбъёмGBP 1,5B
    6
    GBP 202,32
    1.74%
    КапитализацияGBP 109,46B
    ОбъёмGBP 8,02B
    9
    GBP 0,212459
    0.28%
    КапитализацияGBP 32,04B
    ОбъёмGBP 2,31B

    Data provided by Coingecko API

    Больше криптовалют

    7900
    GBP 0,00000594
    0.97%
    КапитализацияGBP 53 753
    ОбъёмGBP 97
    7902
    GBP 0,00005378
    3.41%
    КапитализацияGBP 53 734
    ОбъёмGBP 1
    7905
    GBP 0,00005366
    2.09%
    КапитализацияGBP 53 611
    ОбъёмGBP 32
    7907
    GBP 0,00028893
    0%
    КапитализацияGBP 53 098
    ОбъёмGBP 2
    7901
    GBP 0,00005407
    2.83%
    КапитализацияGBP 53 508
    ОбъёмGBP 59

    Data provided by Coingecko API