Magnify Cash (MAG) Live Price

Magnify Cash logo
MAGMagnify Cash
GBP 0.000727 -5.61%
Market Cap
GBP 569,088
5.61%
Volume (24)
GBP 2,872
9.67%
Circulating Supply
782,265,730 MAG
Issue Date
-

Data provided by Coingecko API

MAG price Statistics

Magnify Cash Price Today

Magnify Cash Price
GBP 0.00072749

Price Change

GBP -0.000043242574
5.61%
24h Low / 24h High
GBP 0.00071459 / GBP 0.00078281

Trading Volume

GBP 2,872.23
9.67%
Volume / Market Cap
0.0050470753
Market Dominance
0.000019767812%
Market Rank
#4301

Magnify Cash Supply

Circulating Supply
782,265,726.112 MAG
Total Supply
880,000,000 MAG
Max Supply
880,000,000 MAG

Magnify Cash Market Cap

Market Cap
GBP 569,088
5.61%

Fully Diluted
Market Cap

GBP 640,188
2.33%

Magnify Cash Price Yesterday

Yesterday's Low / High
GBP 0.00074444483 / GBP 0.00074526689
Yesterday's Open / Close
GBP 0.00074526689 / GBP 0.00074444483
Yesterday's Change
2.33%
Yesterday's Volume
GBP 1,490.6579

Magnify Cash Price History

7d Low / 7d High
GBP 0.00091349011 / GBP 0.0012916568
30d Low / 30d High
GBP 0.00074444483 / GBP 0.00080303014
90d Low / 90d High
GBP 0.00074444483 / GBP 0.00099249491
52 Week Low / 52 Week High
GBP 0.00074444483 / GBP 0.0010466659
All Time HighNov 12, 2024 (2 months ago)
GBP 0.00298421
75.62%
All Time LowAug 1, 2024 (5 months ago)
GBP 0.0002394
203.88%

Data provided by Coingecko API

MAG to GBP converter

Magnify Cash
Magnify CashMAG
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Magnify Cash Price Chart (MAG to GBP)

MAGGBP by TradingView

Magnify Cash Exchanges

Instant crypto to crypto exchange coming soon!

Magnify Cash Historical Price Data (GBP)

Date
1/26/2025
GBP 0.000757
GBP 0
GBP 0.000782
GBP 0.000744
1/25/2025
GBP 0.000818
GBP 0.000757
GBP 0.000818
GBP 0.000783
1/24/2025
GBP 0.000934
GBP 0.000818
GBP 0.000992
GBP 0.000898
1/23/2025
GBP 0.000898
GBP 0.000934
GBP 0.000928
GBP 0.000873
1/22/2025
GBP 0.001047
GBP 0.000898
GBP 0.001047
GBP 0.000904
1/21/2025
GBP 0.000833
GBP 0.001047
GBP 0.001031
GBP 0.00082
1/20/2025
GBP 0.000808
GBP 0.000833
GBP 0.000897
GBP 0.000802

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
71
YesterdayGreed
73
Last weekExtreme Greed
76
Last monthGreed
73

Next Update

The next update will happen in:

20 hours, 8 minutes and 22 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 101,432
3.55%
Market CapGBP 2.01T
VolumeGBP 30.34B
2
GBP 3,182.06
4.81%
Market CapGBP 383.73B
VolumeGBP 19.22B
3
GBP 3.01
4.22%
Market CapGBP 173.42B
VolumeGBP 4.81B
5
GBP 235.51
8.97%
Market CapGBP 114.89B
VolumeGBP 6.33B
6
GBP 661.16
4.24%
Market CapGBP 96.47B
VolumeGBP 827.98M
8
GBP 0.329301
7.41%
Market CapGBP 48.72B
VolumeGBP 1.9B

Data provided by Coingecko API

More Cryptocurrencies

4303
GBP 0.00057045
0.86%
Market CapGBP 569,056
VolumeGBP 111,484
4251
GBP 0.00056882
4.64%
Market CapGBP 568,768
VolumeGBP 95,549
4304
GBP 0.0019427
0.50%
Market CapGBP 568,213
VolumeGBP 1
4305
Market CapGBP 567,995
VolumeGBP 1.07M
Market CapGBP 566,773
VolumeGBP 1
4308
GBP 0.00000003
15.67%
Market CapGBP 566,719
VolumeGBP 102,964
4307
GBP 0.00257448
5.07%
Market CapGBP 566,624
VolumeGBP 746
4310
GBP 0.01576861
5.12%
Market CapGBP 565,623
VolumeGBP 390
4309
GBP 0.00056599
18.44%
Market CapGBP 565,343
VolumeGBP 13,102
4311
GBP 0.00627823
5.62%
Market CapGBP 564,928
VolumeGBP 63
4312
GBP 0.00325446
5.32%
Market CapGBP 564,715
VolumeGBP 925
Market CapGBP 564,241
VolumeGBP 18,000
4315
GBP 0.01304922
0.37%
Market CapGBP 563,647
VolumeGBP 9
4314
GBP 0.0000065
9.28%
Market CapGBP 563,850
VolumeGBP 109,093
4317
GBP 0.00656264
13.84%
Market CapGBP 563,774
VolumeGBP 48,822
4276
GBP 0.00094492
22.12%
Market CapGBP 563,661
VolumeGBP 7,006
4318
GBP 0.00178141
3.66%
Market CapGBP 563,265
VolumeGBP 9
4319
GBP 0.090506
5.43%
Market CapGBP 562,730
VolumeGBP 2,692
4320
Market CapGBP 562,724
VolumeGBP 3,719
4316
GBP 0.00005641
9.71%
Market CapGBP 561,958
VolumeGBP 4,633
4321
GBP 0.00226959
8.61%
Market CapGBP 561,857
VolumeGBP 12,005
4322
GBP 0.083323
7.12%
Market CapGBP 561,595
VolumeGBP 10,570
4323
GBP 0.000061
0.17%
Market CapGBP 560,709
VolumeGBP 287
4324
GBP 0.00056341
4.81%
Market CapGBP 559,649
VolumeGBP 10,879
4325
GBP 0.01824224
5.03%
Market CapGBP 558,209
VolumeGBP 5,424
4326
GBP 0.00055815
29.99%
Market CapGBP 557,638
VolumeGBP 499,300
4327
GBP 0.00055707
11.54%
Market CapGBP 557,075
VolumeGBP 14,634
4328
GBP 0.075571
2.36%
Market CapGBP 557,391
VolumeGBP 91,131
4329
GBP 0.00055679
15.14%
Market CapGBP 556,795
VolumeGBP 10,862
4333
GBP 0.00012885
6.64%
Market CapGBP 556,167
VolumeGBP 4,553
4330
GBP 0.00644352
0.25%
Market CapGBP 556,165
VolumeGBP 72,044
4331
GBP 0.00055673
5.00%
Market CapGBP 556,031
VolumeGBP 13,062
4334
GBP 0.00587335
3.62%
Market CapGBP 554,584
VolumeGBP 1,165
4332
GBP 0.00156173
40.76%
Market CapGBP 554,986
VolumeGBP 1,765
4335
GBP 0.268164
0.88%
Market CapGBP 553,696
VolumeGBP 15
4336
GBP 0.00000553
9.71%
Market CapGBP 553,444
VolumeGBP 70,093
4337
GBP 0.00059642
21.30%
Market CapGBP 553,232
VolumeGBP 46,764
4341
GBP 0.00000737
13.15%
Market CapGBP 553,007
VolumeGBP 6,629
4338
GBP 0.281597
5.83%
Market CapGBP 552,864
VolumeGBP 43
4339
GBP 0.0005526
4.13%
Market CapGBP 552,592
VolumeGBP 106,934
4340
GBP 0.00223255
1.60%
Market CapGBP 552,546
VolumeGBP 2,185
4342
GBP 0.00171436
2.04%
Market CapGBP 552,018
VolumeGBP 2,451
4343
GBP 0.00005577
21.60%
Market CapGBP 551,736
VolumeGBP 12,109
4346
GBP 0.805902
0.47%
Market CapGBP 551,731
VolumeGBP 138,288
4344
Market CapGBP 551,610
VolumeGBP 5
4373
GBP 0.01615233
8.96%
Market CapGBP 551,117
VolumeGBP 1,171
4347
GBP 0.00888967
4.49%
Market CapGBP 550,773
VolumeGBP 2.64M
4348
GBP 0.0005531
0.59%
Market CapGBP 549,677
VolumeGBP 112,195
4345
GBP 0.00057004
0.76%
Market CapGBP 549,214
VolumeGBP 11,998
4349
GBP 0.00054766
0%
Market CapGBP 547,657
VolumeGBP 11
4350
GBP 0.01094245
20.93%
Market CapGBP 548,810
VolumeGBP 12,329
4351
GBP 0.054846
7.45%
Market CapGBP 548,639
VolumeGBP 3,055
4354
GBP 0.00571872
2.43%
Market CapGBP 548,069
VolumeGBP 1.38M
4352
GBP 0
5.69%
Market CapGBP 547,119
VolumeGBP 2,569
4353
GBP 0.00054747
8.63%
Market CapGBP 546,839
VolumeGBP 1,834
4355
GBP 0.00054305
9.70%
Market CapGBP 546,444
VolumeGBP 54,720
4356
GBP 0.00761453
1.31%
Market CapGBP 546,341
VolumeGBP 3,578
4359
GBP 0.545525
0.22%
Market CapGBP 544,907
VolumeGBP 75,378
4358
Market CapGBP 544,464
VolumeGBP 23,942
4357
GBP 0.054439
7.82%
Market CapGBP 544,388
VolumeGBP 2,725
4360
GBP 0.00054436
9.55%
Market CapGBP 543,469
VolumeGBP 2,175
4361
GBP 0.00006826
8.97%
Market CapGBP 543,390
VolumeGBP 19,030
4362
GBP 0.00054333
2.28%
Market CapGBP 543,329
VolumeGBP 15,639
Market CapGBP 542,881
VolumeGBP 9,601
4364
GBP 0.00054123
0%
Market CapGBP 541,230
VolumeGBP 256
Market CapGBP 542,683
VolumeGBP 1,446
4366
GBP 0.00054185
31.44%
Market CapGBP 542,621
VolumeGBP 42,298
4368
GBP 0.00132963
25.66%
Market CapGBP 541,839
VolumeGBP 52,734
4367
GBP 0.00054177
17.83%
Market CapGBP 541,769
VolumeGBP 9,485
4371
GBP 0.00054679
17.88%
Market CapGBP 540,744
VolumeGBP 2,626
4369
GBP 0.53951
19.91%
Market CapGBP 540,430
VolumeGBP 8,538
4370
GBP 0.00116816
15.11%
Market CapGBP 540,424
VolumeGBP 82,599
4372
GBP 0.04051404
1.62%
Market CapGBP 540,302
VolumeGBP 8,324
4374
GBP 0.00053953
29.44%
Market CapGBP 539,527
VolumeGBP 34,202
4375
GBP 0.00053948
38.45%
Market CapGBP 539,386
VolumeGBP 185,770
4378
GBP 0.00042017
9.99%
Market CapGBP 538,722
VolumeGBP 26,813
4376
GBP 0.00931331
2.47%
Market CapGBP 538,738
VolumeGBP 93,001
4377
GBP 0.00540444
14.41%
Market CapGBP 538,623
VolumeGBP 9,396
4380
GBP 0.00053794
20.12%
Market CapGBP 537,940
VolumeGBP 278,032
4379
GBP 0.00056896
3.71%
Market CapGBP 537,938
VolumeGBP 22,602
4383
GBP 0.00118063
0.17%
Market CapGBP 537,767
VolumeGBP 302
4381
GBP 0.00067981
7.46%
Market CapGBP 537,634
VolumeGBP 520
4382
GBP 0.00008591
4.45%
Market CapGBP 537,584
VolumeGBP 938
4385
GBP 0.00053793
8.03%
Market CapGBP 537,047
VolumeGBP 676
4384
GBP 0.0005385
24.42%
Market CapGBP 536,858
VolumeGBP 332,321
4386
GBP 0.00002992
6.16%
Market CapGBP 536,033
VolumeGBP 7,618
4387
GBP 0.00000668
7.31%
Market CapGBP 535,085
VolumeGBP 1,544
4388
GBP 0.00000478
1.09%
Market CapGBP 533,965
VolumeGBP 41,588
4390
GBP 0.00183195
3.90%
Market CapGBP 533,750
VolumeGBP 365
4389
GBP 0.0177963
4.10%
Market CapGBP 533,162
VolumeGBP 4,144
4393
GBP 0
7.44%
Market CapGBP 532,447
VolumeGBP 2,441
4392
GBP 0.00000185
4.77%
Market CapGBP 532,185
VolumeGBP 140,143
4391
GBP 0.00053203
7.30%
Market CapGBP 531,964
VolumeGBP 102,838
4395
GBP 0.00012363
0.52%
Market CapGBP 531,346
VolumeGBP 1,985
4396
GBP 0.00053131
15.77%
Market CapGBP 531,074
VolumeGBP 2,371
4397
GBP 0.315347
3.90%
Market CapGBP 530,900
VolumeGBP 17,295
4394
GBP 0.00069824
0.93%
Market CapGBP 530,893
VolumeGBP 53
4398
GBP 0.00053043
2.68%
Market CapGBP 530,605
VolumeGBP 25,871
4399
GBP 0.00001847
5.51%
Market CapGBP 529,960
VolumeGBP 238
4303
GBP 0.00057045
0.86%
Market CapGBP 569,056
VolumeGBP 111,484
4251
GBP 0.00056882
4.64%
Market CapGBP 568,768
VolumeGBP 95,549

Data provided by Coingecko API