Цена Maha (MAHA) Текущая стоимость

Maha logo
MAHAMaha
GBP 0,159938+ 0.93%
Рыночная капитализация
GBP 1,02M
0.46%
Объём (сутки)
GBP 52 817
1.49%
В обращении
6 376 281 MAHA
Дата эмиссии
17.12.2020

Data provided by Coingecko API

MAHA Статистика цены

Maha Цена сегодня

Maha Цена
GBP 0,159938

Изменение цены

GBP 0,00147336
0.93%
24ч. мин. / 24ч. макс.
GBP 0,15827 / GBP 0,160072

Объем

GBP 52 817
1.49%
Объем / Рыночная капитализация
0,051977051
Доминирование
0,000034964409%
Рейтинг
#3715

Maha Предложение

В обращении
6 376 280,885 MAHA
Общее предложение
9 900 000 MAHA
Максимальное предложение
10 000 000 MAHA

Maha Рыночная капитализация

Рыночная капитализация
GBP 1 016 160
0.46%

Разбавленная рыночная капитализация

GBP 1 577 719
0.12%

Maha Цена вчера

Вчерашняя мин. / макс цена
GBP 0,1588485 / GBP 0,15949006
Вчерашняя цена открытия / закрытия
GBP 0,15949006 / GBP 0,1588485
Вчерашнее изменение цены
0.48%
Вчерашний объем
GBP 51 884,795

Maha История цены

Мин. / макс цена за 7 дней
GBP 0,21220992 / GBP 0,21896123
Мин. / максцена за 30 дней
GBP 0,15708285 / GBP 0,1596445
Мин. / макс цена за 90 дней
GBP 0,15684986 / GBP 0,16038833
Мин. / макс цена за 52 недели
GBP 0,15684986 / GBP 0,16266745
Исторический макс.янв. 18, 2021 (4 лет назад)
GBP 18,56
99.14%
Исторический мин.сент. 1, 2025 (1 дней назад)
GBP 0,156728
1.68%

Data provided by Coingecko API

Конвертер MAHA GBP

Maha
MahaMAHA
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading MAHA Safely with 3Commas

Use a proven backtested strategy for MAHA or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Maha в реальном времени (MAHA к GBP)

    MAHAGBP от TradingView

    Maha обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на Maha (GBP)

    Дата
    02.09.2025
    GBP 0,157614
    GBP 0
    GBP 0,159645
    GBP 0,157323
    01.09.2025
    GBP 0,157183
    GBP 0,157614
    GBP 0,157699
    GBP 0,15685
    31.08.2025
    GBP 0,157308
    GBP 0,157183
    GBP 0,160388
    GBP 0,157169
    30.08.2025
    GBP 0,157715
    GBP 0,157308
    GBP 0,158284
    GBP 0,157253
    29.08.2025
    GBP 0,159091
    GBP 0,157715
    GBP 0,159672
    GBP 0,157636
    28.08.2025
    GBP 0,161962
    GBP 0,159091
    GBP 0,162165
    GBP 0,158386
    27.08.2025
    GBP 0,161588
    GBP 0,161962
    GBP 0,162667
    GBP 0,161588

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowGreed
    55
    YesterdayNeutral
    49
    Last weekNeutral
    48
    Last monthGreed
    60

    Next Update

    The next update will happen in:

    16 hours, 37 minutes undefined 11 seconds

    Explore Our Other Products for MAHA

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    GBP 110 625
    0.38%
    КапитализацияGBP 2,2T
    ОбъёмGBP 48,34B
    2
    GBP 4 299,93
    2.16%
    КапитализацияGBP 519,38B
    ОбъёмGBP 32,07B
    4
    GBP 2,82
    0.59%
    КапитализацияGBP 167,55B
    ОбъёмGBP 7,12B
    5
    GBP 851,04
    0.40%
    КапитализацияGBP 118,47B
    ОбъёмGBP 1,2B
    6
    GBP 208,4
    2.49%
    КапитализацияGBP 112,82B
    ОбъёмGBP 9,2B
    9
    GBP 0,215398
    0.87%
    КапитализацияGBP 32,5B
    ОбъёмGBP 2,02B

    Data provided by Coingecko API

    Больше криптовалют

    3717
    GBP 0,00000467
    1.43%
    КапитализацияGBP 1,02M
    ОбъёмGBP 323
    3719
    GBP 0,00163044
    9.95%
    КапитализацияGBP 1,02M
    ОбъёмGBP 316 298
    3714
    GBP 0,00894395
    9.87%
    КапитализацияGBP 1,02M
    ОбъёмGBP 224 886
    3720
    GBP 0,00101608
    1.74%
    КапитализацияGBP 1,01M
    ОбъёмGBP 12 634
    3721
    GBP 0,029428
    0%
    КапитализацияGBP 1M
    ОбъёмGBP 44

    Data provided by Coingecko API