Maia (MAIA) Live Price

Maia logo
MAIAMaia
BRL 10.02+ 1.49%
Market Cap
BRL 3.16M
1.49%
Volume (24)
BRL 1,440
0.20%
Circulating Supply
315,000 MAIA
Issue Date
-

Data provided by Coingecko API

MAIA price Statistics

Maia Price Today

Maia Price
BRL 10.02

Price Change

BRL 0.147176
1.49%
24h Low / 24h High
BRL 9.82 / BRL 10.2

Trading Volume

BRL 1,440.13
0.20%
Volume / Market Cap
0.00045613993
Market Dominance
0.000014363558%
Market Rank
#4668

Maia Supply

Circulating Supply
315,000 MAIA
Total Supply
315,000 MAIA
Max Supply
315,000 MAIA

Maia Market Cap

Market Cap
BRL 3,157,211
1.49%

Fully Diluted
Market Cap

BRL 3,157,211
1.54%

Maia Price Yesterday

Yesterday's Low / High
BRL 9.8604297 / BRL 9.880378
Yesterday's Open / Close
BRL 9.880378 / BRL 9.8604297
Yesterday's Change
1.52%
Yesterday's Volume
BRL 7,269.5529

Maia Price History

7d Low / 7d High
BRL 1.7680844 / BRL 2.2261877
30d Low / 30d High
BRL 9.8604297 / BRL 11.778516
90d Low / 90d High
BRL 9.8604297 / BRL 12.387844
52 Week Low / 52 Week High
BRL 9.8604297 / BRL 12.387844
All Time HighNov 29, 2022 (2 years ago)
BRL 4,135.84
99.76%
All Time LowOct 14, 2024 (9 months ago)
BRL 2.6
285.93%

Data provided by Coingecko API

MAIA to BRL converter

Maia
MaiaMAIA
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Maia Price Chart (MAIA to BRL)

MAIABRL by TradingView

Maia Exchanges

Instant crypto to crypto exchange coming soon!

Maia Historical Price Data (BRL)

Date
7/29/2025
BRL 11.500047
BRL 0
BRL 11.778516
BRL 11.391302
7/28/2025
BRL 11.778216
BRL 11.500047
BRL 11.778216
BRL 11.330859
7/27/2025
BRL 12.01483
BRL 11.778216
BRL 12.387844
BRL 11.014868
7/26/2025
BRL 11.976534
BRL 12.01483
BRL 12.073602
BRL 11.839502
7/25/2025
BRL 11.803688
BRL 11.976534
BRL 11.967384
BRL 11.445963
7/24/2025
BRL 11.297044
BRL 11.803688
BRL 11.914726
BRL 10.835817

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
74
Last weekGreed
70
Last monthGreed
63

Next Update

The next update will happen in:

2 hours, 47 minutes and 9 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 116,594
0.42%
Market CapBRL 2.32T
VolumeBRL 42.06B
2
BRL 3,740.94
0.71%
Market CapBRL 450.93B
VolumeBRL 29.92B
3
BRL 3.05
1.24%
Market CapBRL 180.82B
VolumeBRL 4.84B
5
BRL 794.85
1.22%
Market CapBRL 110.66B
VolumeBRL 1.55B
6
BRL 175.26
0.53%
Market CapBRL 94.39B
VolumeBRL 5.34B
9
BRL 0.21
1.95%
Market CapBRL 32.09B
VolumeBRL 1.67B

Data provided by Coingecko API

More Cryptocurrencies

4665
BRL 0.00313715
0.62%
Market CapBRL 3.17M
VolumeBRL 334,130
4666
BRL 0.00315517
7.38%
Market CapBRL 3.16M
VolumeBRL 2.45M
4667
BRL 0.00427306
1.70%
Market CapBRL 3.16M
VolumeBRL 10,897
4669
BRL 0.00315626
1.71%
Market CapBRL 3.16M
VolumeBRL 700,023
Market CapBRL 3.16M
VolumeBRL 7,990

Data provided by Coingecko API