Maia (MAIA) Live Price

Maia logo
MAIAMaia
BRL 39.74+ 3.53%
Market Cap
BRL 12.53M
3.77%
Volume (24)
BRL 7,502
0.51%
Circulating Supply
315,000 MAIA
Issue Date
-

Data provided by Coingecko API

MAIA price Statistics

Maia Price Today

Maia Price
BRL 39.74

Price Change

BRL 1.36
3.53%
24h Low / 24h High
BRL 37.8 / BRL 40.98

Trading Volume

BRL 7,502.15
0.51%
Volume / Market Cap
0.00059875138
Market Dominance
0.000060462453%
Market Rank
#3159

Maia Supply

Circulating Supply
315,000 MAIA
Total Supply
315,000 MAIA
Max Supply
315,000 MAIA

Maia Market Cap

Market Cap
BRL 12,529,658
3.77%

Fully Diluted
Market Cap

BRL 12,529,658
2.26%

Maia Price Yesterday

Yesterday's Low / High
BRL 40.483639 / BRL 40.909007
Yesterday's Open / Close
BRL 40.909007 / BRL 40.483639
Yesterday's Change
2.35%
Yesterday's Volume
BRL 17,834.138

Maia Price History

7d Low / 7d High
BRL 6.1328548 / BRL 11.174859
30d Low / 30d High
BRL 37.875898 / BRL 40.909007
90d Low / 90d High
BRL 37.875898 / BRL 45.24004
52 Week Low / 52 Week High
BRL 37.875898 / BRL 70.54283
All Time HighNov 29, 2022 (2 years ago)
BRL 4,135.84
99.04%
All Time LowOct 14, 2024 (2 months ago)
BRL 2.6
1431.91%

Data provided by Coingecko API

MAIA to BRL converter

Maia
MaiaMAIA
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Maia Price Chart (MAIA to BRL)

MAIABRL by TradingView

Maia Exchanges

Instant crypto to crypto exchange coming soon!

Maia Historical Price Data (BRL)

Date
12/23/2024
BRL 38.693042
BRL 0
BRL 40.909007
BRL 37.875898
12/22/2024
BRL 40.756453
BRL 38.693042
BRL 41.55859
BRL 38.280548
12/21/2024
BRL 43.715058
BRL 40.756453
BRL 44.59094
BRL 40.521962
12/20/2024
BRL 47.609422
BRL 43.715058
BRL 47.609422
BRL 40.905923
12/19/2024
BRL 57.356707
BRL 47.609422
BRL 57.356707
BRL 47.707446
12/18/2024
BRL 62.204395
BRL 57.356707
BRL 62.204395
BRL 57.958177
12/17/2024
BRL 68.833587
BRL 62.204395
BRL 70.54283
BRL 61.887777

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
70
Last weekExtreme Greed
81
Last monthExtreme Greed
82

Next Update

The next update will happen in:

11 hours, 47 minutes and 2 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 94,183
1.95%
Market CapBRL 1.87T
VolumeBRL 56.23B
2
BRL 3,406.19
1.83%
Market CapBRL 410.65B
VolumeBRL 30.12B
4
BRL 2.24
1.44%
Market CapBRL 128.4B
VolumeBRL 6.94B
5
BRL 684.75
1.56%
Market CapBRL 99.98B
VolumeBRL 1.58B
6
BRL 192.57
4.81%
Market CapBRL 92.28B
VolumeBRL 5.04B
7
BRL 0.32
1.59%
Market CapBRL 47.3B
VolumeBRL 3.57B

Data provided by Coingecko API

More Cryptocurrencies

3175
BRL 0.02
2.37%
Market CapBRL 12.55M
VolumeBRL 225,955
3157
BRL 0.23
0.28%
Market CapBRL 12.53M
VolumeBRL 347
3158
BRL 0.01
0%
Market CapBRL 12.31M
VolumeBRL 875
Market CapBRL 12.52M
VolumeBRL 1.95M
3163
BRL 0.02
7.92%
Market CapBRL 12.51M
VolumeBRL 25,364

Data provided by Coingecko API