Maia (MAIA) Live Price

Maia logo
MAIAMaia
BRL 8.14+ 3.57%
Market Cap
BRL 2.57M
3.58%
Volume (24)
BRL 568
5.27%
Circulating Supply
315,000 MAIA
Issue Date
-

Data provided by Coingecko API

MAIA price Statistics

Maia Price Today

Maia Price
BRL 8.14

Price Change

BRL 0.280646
3.57%
24h Low / 24h High
BRL 7.85 / BRL 8.26

Trading Volume

BRL 568.09
5.27%
Volume / Market Cap
0.00022146731
Market Dominance
0.000013338204%
Market Rank
#4608

Maia Supply

Circulating Supply
315,000 MAIA
Total Supply
315,000 MAIA
Max Supply
315,000 MAIA

Maia Market Cap

Market Cap
BRL 2,565,119
3.58%

Fully Diluted
Market Cap

BRL 2,565,119
0.05%

Maia Price Yesterday

Yesterday's Low / High
BRL 8.1389923 / BRL 8.1399379
Yesterday's Open / Close
BRL 8.1389923 / BRL 8.1399379
Yesterday's Change
0.01%
Yesterday's Volume
BRL 712.72149

Maia Price History

7d Low / 7d High
BRL 1.3202539 / BRL 1.873237
30d Low / 30d High
BRL 7.5372681 / BRL 8.1483223
90d Low / 90d High
BRL 7.5372681 / BRL 8.5864619
52 Week Low / 52 Week High
BRL 7.5372681 / BRL 10.851696
All Time HighNov 29, 2022 (2 years ago)
BRL 4,135.84
99.80%
All Time LowOct 14, 2024 (4 months ago)
BRL 2.6
213.66%

Data provided by Coingecko API

MAIA to BRL converter

Maia
MaiaMAIA
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Maia Price Chart (MAIA to BRL)

MAIABRL by TradingView

Maia Exchanges

Instant crypto to crypto exchange coming soon!

Maia Historical Price Data (BRL)

Date
2/22/2025
BRL 7.68369
BRL 0
BRL 8.148322
BRL 7.640261
2/21/2025
BRL 7.83707
BRL 7.68369
BRL 8.303666
BRL 7.537268
2/20/2025
BRL 8.087555
BRL 7.83707
BRL 8.186978
BRL 7.845167
2/19/2025
BRL 8.046734
BRL 8.087555
BRL 8.586462
BRL 7.992825
2/18/2025
BRL 10.120786
BRL 8.046734
BRL 10.120786
BRL 7.716664
2/17/2025
BRL 10.002835
BRL 10.120786
BRL 10.69431
BRL 10.002835
2/16/2025
BRL 10.83733
BRL 10.002835
BRL 10.851696
BRL 10.03849

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
50
YesterdayNeutral
49
Last weekNeutral
51
Last monthGreed
75

Next Update

The next update will happen in:

13 hours, 15 minutes and 38 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 96,132
0.41%
Market CapBRL 1.91T
VolumeBRL 13.72B
2
BRL 2,806.31
2.48%
Market CapBRL 338.37B
VolumeBRL 16.91B
3
BRL 2.57
0.78%
Market CapBRL 148.83B
VolumeBRL 1.95B
5
BRL 661.99
0.75%
Market CapBRL 96.58B
VolumeBRL 977.01M
6
BRL 171.05
1.54%
Market CapBRL 83.61B
VolumeBRL 1.86B
8
BRL 0.25
0.28%
Market CapBRL 36.29B
VolumeBRL 746.29M

Data provided by Coingecko API

More Cryptocurrencies

4604
Market CapBRL 2.57M
VolumeBRL 25,002
4609
BRL 0.00000537
0.70%
Market CapBRL 2.57M
VolumeBRL 312,429
4607
BRL 0.00255965
16.31%
Market CapBRL 2.57M
VolumeBRL 56,707
4606
BRL 0.05
1.17%
Market CapBRL 2.56M
VolumeBRL 991
4610
BRL 0.0025559
0.15%
Market CapBRL 2.56M
VolumeBRL 100

Data provided by Coingecko API