Maia (MAIA) Live Price

Maia logo
MAIAMaia
BRL 9.23+ 0.01%
Market Cap
BRL 2.91M
0.01%
Volume (24)
BRL 24
0.23%
Circulating Supply
315,000 MAIA
Issue Date
-

Data provided by Coingecko API

MAIA price Statistics

Maia Price Today

Maia Price
BRL 9.23

Price Change

BRL 0.00136944
0.01%
24h Low / 24h High
BRL 9.05 / BRL 9.27

Trading Volume

BRL 23.81
0.23%
Volume / Market Cap
0.0000081922541
Market Dominance
0.000013428141%
Market Rank
#5018

Maia Supply

Circulating Supply
315,000 MAIA
Total Supply
315,000 MAIA
Max Supply
315,000 MAIA

Maia Market Cap

Market Cap
BRL 2,906,404
0.01%

Fully Diluted
Market Cap

BRL 2,906,404
0.78%

Maia Price Yesterday

Yesterday's Low / High
BRL 9.1444281 / BRL 9.1652369
Yesterday's Open / Close
BRL 9.1652369 / BRL 9.1444281
Yesterday's Change
0.82%
Yesterday's Volume
BRL 212.06065

Maia Price History

7d Low / 7d High
BRL 1.6613122 / BRL 2.4259559
30d Low / 30d High
BRL 9.0976068 / BRL 9.5326602
90d Low / 90d High
BRL 8.9885297 / BRL 12.83175
52 Week Low / 52 Week High
BRL 8.9885297 / BRL 13.298044
All Time HighNov 29, 2022 (2 years ago)
BRL 4,135.84
99.78%
All Time LowOct 14, 2024 (10 months ago)
BRL 2.6
255.39%

Data provided by Coingecko API

MAIA to BRL converter

Maia
MaiaMAIA
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading MAIA Safely with 3Commas

Use a proven backtested strategy for MAIA or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Maia Price Chart (MAIA to BRL)

    MAIABRL by TradingView

    Maia Exchanges

    Instant crypto to crypto exchange coming soon!

    Maia Historical Price Data (BRL)

    Date
    8/27/2025
    BRL 9.362678
    BRL 0
    BRL 9.472078
    BRL 9.144428
    8/26/2025
    BRL 9.030906
    BRL 9.362678
    BRL 9.53266
    BRL 8.98853
    8/25/2025
    BRL 10.446213
    BRL 9.030906
    BRL 10.530531
    BRL 9.01222
    8/24/2025
    BRL 12.761328
    BRL 10.446213
    BRL 12.83175
    BRL 10.439314
    8/23/2025
    BRL 12.894721
    BRL 12.761328
    BRL 13.019181
    BRL 12.599847
    8/22/2025
    BRL 11.76103
    BRL 12.894721
    BRL 13.147225
    BRL 11.691171
    8/21/2025
    BRL 13.298044
    BRL 11.76103
    BRL 13.298044
    BRL 11.830193

    Data provided by Coingecko API

    Explore Our Other Products for MAIA

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    BRL 111,993
    0.18%
    Market CapBRL 2.23T
    VolumeBRL 34.48B
    2
    BRL 4,479.52
    1.59%
    Market CapBRL 540.47B
    VolumeBRL 29.89B
    3
    BRL 2.95
    1.65%
    Market CapBRL 175.59B
    VolumeBRL 5.72B
    5
    BRL 871.7
    1.10%
    Market CapBRL 121.33B
    VolumeBRL 1.7B
    6
    BRL 212.85
    3.22%
    Market CapBRL 115.14B
    VolumeBRL 11.88B
    9
    BRL 0.22
    0.19%
    Market CapBRL 33.45B
    VolumeBRL 1.76B

    Data provided by Coingecko API

    More Cryptocurrencies

    4997
    BRL 0.00291355
    0.59%
    Market CapBRL 2.91M
    VolumeBRL 2.4M
    5015
    BRL 0.00290755
    4.20%
    Market CapBRL 2.91M
    VolumeBRL 411,911
    5016
    BRL 0.01
    2.05%
    Market CapBRL 2.91M
    VolumeBRL 95,484
    5017
    BRL 0.2
    0.99%
    Market CapBRL 2.9M
    VolumeBRL 26,737
    5022
    BRL 0.00291612
    3.74%
    Market CapBRL 2.9M
    VolumeBRL 165,970

    Data provided by Coingecko API