Maia (MAIA) Live Price

Maia logo
MAIAMaia
BRL 13.9+ 0.86%
Market Cap
BRL 4.39M
1.02%
Volume (24)
BRL 2,716
23.39%
Circulating Supply
315,000 MAIA
Issue Date
-

Data provided by Coingecko API

MAIA price Statistics

Maia Price Today

Maia Price
BRL 13.9

Price Change

BRL 0.119161
0.86%
24h Low / 24h High
BRL 13.21 / BRL 14.13

Trading Volume

BRL 2,716.31
23.39%
Volume / Market Cap
0.00061922196
Market Dominance
0.000020615677%
Market Rank
#4312

Maia Supply

Circulating Supply
315,000 MAIA
Total Supply
315,000 MAIA
Max Supply
315,000 MAIA

Maia Market Cap

Market Cap
BRL 4,386,650
1.02%

Fully Diluted
Market Cap

BRL 4,386,650
2.73%

Maia Price Yesterday

Yesterday's Low / High
BRL 13.489997 / BRL 13.621593
Yesterday's Open / Close
BRL 13.621593 / BRL 13.489997
Yesterday's Change
2.54%
Yesterday's Volume
BRL 2,636.6417

Maia Price History

7d Low / 7d High
BRL 2.189564 / BRL 3.9743244
30d Low / 30d High
BRL 13.014039 / BRL 16.927673
90d Low / 90d High
BRL 13.014039 / BRL 21.680973
52 Week Low / 52 Week High
BRL 13.014039 / BRL 24.177347
All Time HighNov 29, 2022 (2 years ago)
BRL 4,135.84
99.66%
All Time LowOct 14, 2024 (3 months ago)
BRL 2.6
438.91%

Data provided by Coingecko API

MAIA to BRL converter

Maia
MaiaMAIA
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Maia Price Chart (MAIA to BRL)

MAIABRL by TradingView

Maia Exchanges

Instant crypto to crypto exchange coming soon!

Maia Historical Price Data (BRL)

Date
1/23/2025
BRL 13.883155
BRL 0
BRL 14.062388
BRL 13.238688
1/22/2025
BRL 17.099428
BRL 13.883155
BRL 17.225521
BRL 13.014039
1/21/2025
BRL 15.798419
BRL 17.099428
BRL 16.895039
BRL 15.584875
1/20/2025
BRL 20.564853
BRL 15.798419
BRL 21.680973
BRL 15.104092
1/19/2025
BRL 22.848945
BRL 20.564853
BRL 23.133589
BRL 20.131844
1/18/2025
BRL 21.788637
BRL 22.848945
BRL 22.573126
BRL 16.129939
1/17/2025
BRL 23.260028
BRL 21.788637
BRL 24.177347
BRL 20.827657

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
75
YesterdayGreed
75
Last weekExtreme Greed
77
Last monthExtreme Greed
79

Next Update

The next update will happen in:

20 hours, 58 minutes and 31 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 103,025
0.36%
Market CapBRL 2.04T
VolumeBRL 106B
2
BRL 3,289.48
2.10%
Market CapBRL 396.43B
VolumeBRL 31.96B
3
BRL 3.06
2.75%
Market CapBRL 176.36B
VolumeBRL 7.69B
5
BRL 248.43
0.23%
Market CapBRL 121.07B
VolumeBRL 10.44B
6
BRL 680.05
1.44%
Market CapBRL 99.29B
VolumeBRL 1.19B
8
BRL 0.34
2.87%
Market CapBRL 50.81B
VolumeBRL 2.92B

Data provided by Coingecko API

More Cryptocurrencies

4308
BRL 0.29
2.03%
Market CapBRL 4.4M
VolumeBRL 710
4309
BRL 4.39
17.09%
Market CapBRL 4.4M
VolumeBRL 242,349
4310
BRL 0.02
6.30%
Market CapBRL 4.39M
VolumeBRL 18,393
4313
BRL 0.00436162
22.29%
Market CapBRL 4.39M
VolumeBRL 3.52M
4311
BRL 0.00437917
15.82%
Market CapBRL 4.38M
VolumeBRL 46,886

Data provided by Coingecko API