Цена xExchange (MEX) Текущая стоимость

xExchange logo
MEXxExchange
RUB 0,000104+ 0.25%
Рыночная капитализация
RUB 434,24M
0.53%
Объём (сутки)
RUB 175 632 540
0.26%
В обращении
4 180 968 500 000 MEX
Дата эмиссии
-

Data provided by Coingecko API

MEX Статистика цены

xExchange Цена сегодня

xExchange Цена
RUB 0,00010371

Изменение цены

RUB <0.000001
0.25%
24ч. мин. / 24ч. макс.
RUB 0,00010321 / RUB 0,00010551

Объем

RUB 175 632 540
0.26%
Объем / Рыночная капитализация
0,40446339
Доминирование
0,00013564563%
Рейтинг
#2241

xExchange Предложение

В обращении
4 180 968 521 248 MEX
Общее предложение
8 045 920 000 000 MEX
Максимальное предложение
8 045 920 000 000 MEX

xExchange Рыночная капитализация

Рыночная капитализация
RUB 434 235 920
0.53%

Разбавленная рыночная капитализация

RUB 835 650 270
0.45%

xExchange Цена вчера

Вчерашняя мин. / макс цена
RUB 0,00010337988 / RUB 0,00010340065
Вчерашняя цена открытия / закрытия
RUB 0,00010337988 / RUB 0,00010340065
Вчерашнее изменение цены
0.31%
Вчерашний объем
RUB 66 695 099

xExchange История цены

Мин. / макс цена за 7 дней
RUB 0,0000012875685 / RUB 0,0000013369629
Мин. / максцена за 30 дней
RUB 0,00010326868 / RUB 0,00010557775
Мин. / макс цена за 90 дней
RUB 0,00010326868 / RUB 0,00010729226
Мин. / макс цена за 52 недели
RUB 0,00010326868 / RUB 0,00011066384
Исторический макс.дек. 2, 2021 (3 лет назад)
RUB 0,074261
99.86%
Исторический мин.июль 10, 2025 (1 месяцев назад)
RUB 0,00008776
18.35%

Data provided by Coingecko API

Конвертер MEX RUB

xExchange
xExchangeMEX
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading MEX Safely with 3Commas

Use a proven backtested strategy for MEX or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости xExchange в реальном времени (MEX к RUB)

    MEXRUB от TradingView

    xExchange обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на xExchange (RUB)

    Дата
    31.08.2025
    RUB 0,000105
    RUB 0
    RUB 0,000106
    RUB 0,000103
    30.08.2025
    RUB 0,000105
    RUB 0,000105
    RUB 0,000105
    RUB 0,000105
    29.08.2025
    RUB 0,000107
    RUB 0,000105
    RUB 0,000107
    RUB 0,000105
    28.08.2025
    RUB 0,000107
    RUB 0,000107
    RUB 0,000107
    RUB 0,000107
    27.08.2025
    RUB 0,000106
    RUB 0,000107
    RUB 0,000107
    RUB 0,000105
    26.08.2025
    RUB 0,000105
    RUB 0,000106
    RUB 0,000106
    RUB 0,000104
    25.08.2025
    RUB 0,00011
    RUB 0,000105
    RUB 0,000111
    RUB 0,000105

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowFear
    46
    YesterdayNeutral
    48
    Last weekNeutral
    48
    Last monthNeutral
    53

    Next Update

    The next update will happen in:

    1 hour, 12 minutes undefined 4 seconds

    Explore Our Other Products for MEX

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    RUB 108 068
    0.72%
    КапитализацияRUB 2,15T
    ОбъёмRUB 42,27B
    2
    RUB 4 262,65
    4.03%
    КапитализацияRUB 514,95B
    ОбъёмRUB 32,05B
    4
    RUB 2,72
    2.84%
    КапитализацияRUB 162,1B
    ОбъёмRUB 8,24B
    5
    RUB 843,07
    2.45%
    КапитализацияRUB 117,37B
    ОбъёмRUB 1,66B
    6
    RUB 194,5
    4.69%
    КапитализацияRUB 105,21B
    ОбъёмRUB 7,67B
    10
    RUB 0,206566
    4.41%
    КапитализацияRUB 31,16B
    ОбъёмRUB 2,65B

    Data provided by Coingecko API

    Больше криптовалют

    2236
    RUB 80,58
    2.12%
    КапитализацияRUB 437,12M
    ОбъёмRUB 614,15M
    2238
    RUB 11,19
    6.69%
    КапитализацияRUB 436,68M
    ОбъёмRUB 13,29M
    2239
    RUB 1 087,35
    3.44%
    КапитализацияRUB 435,6M
    ОбъёмRUB 6,62M
    2240
    RUB 262,63
    2.21%
    КапитализацияRUB 433,95M
    ОбъёмRUB 14,49M
    2242
    RUB 0,17799
    1.85%
    КапитализацияRUB 433,04M
    ОбъёмRUB 4,56M

    Data provided by Coingecko API