xExchange (MEX) Valor real atual

xExchange logo
MEXxExchange
RUB 0,000107+ 1.22%
Capitalização de mercado
RUB 448,06M
1.54%
Volume (24)
RUB 137 356 100
1.60%
Fornecimento em circulação
4 180 968 500 000 MEX
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de MEX

xExchange Preço hoje

xExchange Preço
RUB 0,00010717

Alteração de preço

RUB 0,00000129
1.22%
24h Baixo / 24h Alto
RUB 0,00010568 / RUB 0,00010733

Volume

RUB 137 356 100
1.60%
Volume / Limite de mercado
0,30656051
Dominio de mercado
0,00013996253%
Posição de mercado
#2260

Fornecimento de xExchange

Fornecimento em circulação
4 180 968 521 248 MEX
Fornecimento total
8 045 920 000 000 MEX
Fornecimento máximo
8 045 920 000 000 MEX

xExchange Capitalização de mercado

Capitalização de mercado
RUB 448 055 420
1.54%

Totalmente diluído
Limite de mercado

RUB 862 244 730
0.17%

xExchange Preço Ontem

Baixa / Alta de ontem
RUB 0,00010695749 / RUB 0,00010702026
Abertura / Fecho de Ontem
RUB 0,00010702026 / RUB 0,00010695749
A mudança de ontem
0.17%
Volume de ontem
RUB 129 673 910

Histórico do preço do xExchange

7 dias Baixa / 7 dias Alta
RUB 0,0000012915029 / RUB 0,0000013720934
30 dias Baixa / 30 dias Alta
RUB 0,00010525818 / RUB 0,0001070925
90 dias Baixa / 90 dias Alta
RUB 0,00010436014 / RUB 0,00011066384
52 Semana Baixa / 52 Semana Alta
RUB 0,00010406869 / RUB 0,00011066384
Máxima de todos os temposKzu. 2, 2021 (3 anos atrás)
RUB 0,074261
99.86%
Baixa de todos os temposGoue. 10, 2025 (1 meses atrás)
RUB 0,00008776
22.13%

Data provided by Coingecko API

MEX para RUB

xExchange
xExchangeMEX
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading MEX Safely with 3Commas

Use a proven backtested strategy for MEX or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real xExchange para Russian Ruble Gráfico de Preço (MEX para RUB)

    MEXRUB de TradingView

    xExchange Trocas

    Instant crypto to crypto exchange coming soon!

    xExchange Dados Históricos de Preços (RUB)

    Data
    27/08/2025
    RUB 0,000106
    RUB 0
    RUB 0,000107
    RUB 0,000105
    26/08/2025
    RUB 0,000105
    RUB 0,000106
    RUB 0,000106
    RUB 0,000104
    25/08/2025
    RUB 0,00011
    RUB 0,000105
    RUB 0,000111
    RUB 0,000105
    24/08/2025
    RUB 0,000109
    RUB 0,00011
    RUB 0,00011
    RUB 0,000108
    23/08/2025
    RUB 0,000109
    RUB 0,000109
    RUB 0,000109
    RUB 0,000109
    22/08/2025
    RUB 0,000109
    RUB 0,000109
    RUB 0,000109
    RUB 0,000104
    21/08/2025
    RUB 0,000108
    RUB 0,000109
    RUB 0,000109
    RUB 0,000108

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    48
    OntemNeutral
    51
    Última semanaNeutral
    50
    Último mêsGreed
    74

    Próximo Update

    O próximo update acontecerá em:

    9 horass, 17 minutoss e 1 segundos

    Explore Our Other Products for MEX

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    RUB 112 876
    0.44%
    Capitalização de mercadoRUB 2,25T
    VolumeRUB 38,14B
    2
    RUB 4 565,23
    1.78%
    Capitalização de mercadoRUB 550,56B
    VolumeRUB 31,3B
    3
    RUB 3
    0.58%
    Capitalização de mercadoRUB 178,54B
    VolumeRUB 6,62B
    5
    RUB 871,41
    0.86%
    Capitalização de mercadoRUB 121,11B
    VolumeRUB 1,62B
    6
    RUB 213,66
    3.16%
    Capitalização de mercadoRUB 115,31B
    VolumeRUB 14,52B
    9
    RUB 0,223634
    0.62%
    Capitalização de mercadoRUB 33,65B
    VolumeRUB 2,24B

    Data provided by Coingecko API

    Mais criptomoedas

    2258
    RUB 0,105721
    4.51%
    Capitalização de mercadoRUB 449,33M
    VolumeRUB 4,68M
    2261
    RUB 9 096 686
    0.88%
    Capitalização de mercadoRUB 449,18M
    VolumeRUB 147,7M
    2259
    RUB 0,118933
    0.80%
    Capitalização de mercadoRUB 448,36M
    VolumeRUB 7,35M
    Capitalização de mercadoRUB 446,57M
    VolumeRUB 5,99M
    2262
    RUB 0,67742
    5.31%
    Capitalização de mercadoRUB 446,46M
    VolumeRUB 10,9M

    Data provided by Coingecko API