xExchange (MEX) Canlı Fiyat

xExchange logo
MEXxExchange
RUB 0,000105 -2.48%
Piyasa değeri
RUB 437,31M
2.49%
Hacim (24s)
RUB 195.719.870
1.13%
Dolaşımdaki miktar
4.180.968.500.000 MEX
Yayın tarihi
-

Data provided by Coingecko API

MEX Fiyat İstatistikleri

Fiyat / xExchange Fiyatı Bugün

xExchange Fiyatı
RUB 0,00010461

Fiyat Değişimi

RUB -0,000002657801
2.48%
24s Düşük / 24s Yüksek
RUB 0,00010458 / RUB 0,00010735

Alım Satım Hacmi

RUB 195.719.870
1.13%
Hacim / Piyasa Değeri
0,44755182
Piyasa hakimiyeti
0,00013660658%
Piyasa sıralaması
#2243

xExchange Arzı

Daloşımdaki Arz
4.180.968.521.248 MEX
Toplam Arz
8.045.920.000.000 MEX
Maks Arz
8.045.920.000.000 MEX

xExchange piyasa değeri

Piyasa Değeri
RUB 437.312.190
2.49%

Tamamen Seyreltilmiş
Piyasa değeri

RUB 841.570.290
0.56%

Dünkü xExchange Fiyatı

Dünkü Düşük / Yüksek
RUB 0,00010474518 / RUB 0,00010563139
Dünkü Açılış / Kapanış
RUB 0,00010474518 / RUB 0,00010563139
Dünkü Değişim
0.55%
Dünkü Hacim
RUB 188.402.050

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
RUB 0,0000013015434 / RUB 0,0000013720934
30g Düşük/30g Yüksek
RUB 0,00010474518 / RUB 0,00010729226
90g Düşük/90g Yüksek
RUB 0,00010436014 / RUB 0,00010729226
52 Hafta Düşük / 52 Hafta Yüksek
RUB 0,00010436014 / RUB 0,00011066384
Tüm Zamanlar YüksekAra 2, 2021 (3 yıl önce)
RUB 0,074261
99.86%
Tüm Zamanlar DüşükTem 10, 2025 (1 ay önce)
RUB 0,00008776
19.20%

Data provided by Coingecko API

MEX'den RUB'ye Dönüştürücü

xExchange
xExchangeMEX
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading MEX Safely with 3Commas

Use a proven backtested strategy for MEX or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı xExchange Fiyat Tablosu (MEX'den RUB'ye)

    MEXRUB TradingView tarafından

    xExchange Borsaları

    Instant crypto to crypto exchange coming soon!

    xExchange Geçmiş Fiyat Verileri (RUB)

    Tarih
    29.08.2025
    RUB 0,000107
    RUB 0
    RUB 0,000107
    RUB 0,000105
    28.08.2025
    RUB 0,000107
    RUB 0,000107
    RUB 0,000107
    RUB 0,000107
    27.08.2025
    RUB 0,000106
    RUB 0,000107
    RUB 0,000107
    RUB 0,000105
    26.08.2025
    RUB 0,000105
    RUB 0,000106
    RUB 0,000106
    RUB 0,000104
    25.08.2025
    RUB 0,00011
    RUB 0,000105
    RUB 0,000111
    RUB 0,000105
    24.08.2025
    RUB 0,000109
    RUB 0,00011
    RUB 0,00011
    RUB 0,000108
    23.08.2025
    RUB 0,000109
    RUB 0,000109
    RUB 0,000109
    RUB 0,000109

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiFear
    39
    DünNeutral
    50
    Geçen aftaNeutral
    53
    Geçen ayGreed
    65

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    20 saat, 21 dakika ve 20 saniye

    Explore Our Other Products for MEX

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    RUB 108.386
    3.03%
    Piyasa değeriRUB 2,16T
    HacimRUB 52,68B
    2
    RUB 4.362,69
    2.77%
    Piyasa değeriRUB 526,54B
    HacimRUB 36,71B
    4
    RUB 2,82
    4.21%
    Piyasa değeriRUB 167,51B
    HacimRUB 7,27B
    5
    RUB 860,88
    1.47%
    Piyasa değeriRUB 119,82B
    HacimRUB 1,49B
    6
    RUB 206,28
    4.59%
    Piyasa değeriRUB 111,54B
    HacimRUB 13,23B
    9
    RUB 0,217905
    1.92%
    Piyasa değeriRUB 32,84B
    HacimRUB 2,52B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    2240
    RUB 0,438489
    10.22%
    Piyasa değeriRUB 438,91M
    HacimRUB 691.476
    2241
    RUB 0,116316
    2.78%
    Piyasa değeriRUB 438,31M
    HacimRUB 5,32M
    2242
    RUB 0,40305
    15.80%
    Piyasa değeriRUB 438M
    HacimRUB 1,65M
    Piyasa değeriRUB 437,29M
    HacimRUB 21,53M
    Piyasa değeriRUB 436,22M
    HacimRUB 38,33M

    Data provided by Coingecko API