Цена MAIAR (MAIAR) Текущая стоимость

MAIAR logo
MAIARMAIAR
0,000358 -8.78%
Рыночная капитализация
€357 614
8.25%
Объём (сутки)
4 140
1.13%
В обращении
999 980 400 MAIAR
Дата эмиссии
-

Data provided by Coingecko API

MAIAR Статистика цены

MAIAR Цена сегодня

MAIAR Цена
€0,00035754

Изменение цены

€-0,000034406536
8.78%
24ч. мин. / 24ч. макс.
€0,0003567 / €0,00039253

Объем

€4 139,79
1.13%
Объем / Рыночная капитализация
0,011576141
Доминирование
0,000010616246%
Рейтинг
#5347

MAIAR Предложение

В обращении
999 980 400,81 MAIAR
Общее предложение
999 980 400,81 MAIAR
Максимальное предложение
999 980 400,81 MAIAR

MAIAR Рыночная капитализация

Рыночная капитализация
€357 614
8.25%

Разбавленная рыночная капитализация

€357 614
4.67%

MAIAR Цена вчера

Вчерашняя мин. / макс цена
€0,00037443537 / €0,00037585424
Вчерашняя цена открытия / закрытия
€0,00037585424 / €0,00037443537
Вчерашнее изменение цены
4.69%
Вчерашний объем
€4 783,5988

MAIAR История цены

Мин. / макс цена за 7 дней
€0,00042594537 / €0,00055055822
Мин. / максцена за 30 дней
€0,00037443537 / €0,00040429142
Мин. / макс цена за 90 дней
€0,00036470201 / €0,00040429142
Мин. / макс цена за 52 недели
€0,00036470201 / €0,00047167039
Исторический макс.февр. 21, 2025 (6 месяцев назад)
€0,01011076
96.44%
Исторический мин.авг. 1, 2025 (1 месяцев назад)
€0,0002998
19.96%

Data provided by Coingecko API

Конвертер MAIAR EUR

MAIAR
MAIARMAIAR
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading MAIAR Safely with 3Commas

Use a proven backtested strategy for MAIAR or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости MAIAR в реальном времени (MAIAR к EUR)

    MAIAREUR от TradingView

    MAIAR обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на MAIAR (EUR)

    Дата
    03.09.2025
    €0,000402
    €0
    €0,000404
    €0,000374
    02.09.2025
    €0,000368
    €0,000402
    €0,000391
    €0,000368
    01.09.2025
    €0,000387
    €0,000368
    €0,000389
    €0,000365
    31.08.2025
    €0,000398
    €0,000387
    €0,000404
    €0,000391
    30.08.2025
    €0,00043
    €0,000398
    €0,00043
    €0,000392
    29.08.2025
    €0,000461
    €0,00043
    €0,000463
    €0,000421
    28.08.2025
    €0,000421
    €0,000461
    €0,000472
    €0,000421

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    51
    YesterdayGreed
    55
    Last weekNeutral
    50
    Last monthNeutral
    54

    Next Update

    The next update will happen in:

    6 hours, 25 minutes undefined 0 seconds

    Explore Our Other Products for MAIAR

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    109 791
    2.35%
    Капитализация€2,19T
    Объём€36,34B
    2
    4 316,95
    3.70%
    Капитализация€521,53B
    Объём€29,52B
    4
    2,82
    1.55%
    Капитализация€167,56B
    Объём€4,33B
    5
    846,07
    1.74%
    Капитализация€117,72B
    Объём€942,08M
    6
    204,96
    2.91%
    Капитализация€110,87B
    Объём€4,86B
    9
    0,21
    2.59%
    Капитализация€32,16B
    Объём€1,53B

    Data provided by Coingecko API

    Больше криптовалют

    5349
    Капитализация€357 752
    Объём€4 040
    5353
    0,01
    9.18%
    Капитализация€357 720
    Объём€1 729
    5350
    0,00035767
    2.76%
    Капитализация€357 638
    Объём€4 441
    5351
    0,00244842
    0.68%
    Капитализация€357 490
    Объём€525
    5358
    0,04
    8.13%
    Капитализация€357 293
    Объём€992

    Data provided by Coingecko API