MAIAR (MAIAR) Live Price

MAIAR logo
MAIARMAIAR
0.000395+ 3.87%
Market Cap
€394,670
3.79%
Volume (24)
4,565
0.22%
Circulating Supply
999,980,400 MAIAR
Issue Date
-

Data provided by Coingecko API

MAIAR price Statistics

MAIAR Price Today

MAIAR Price
€0.00039496

Price Change

€0.00001471
3.87%
24h Low / 24h High
€0.00037221 / €0.00040557

Trading Volume

€4,565.49
0.22%
Volume / Market Cap
0.011567867
Market Dominance
0.000011818099%
Market Rank
#5173

MAIAR Supply

Circulating Supply
999,980,400.81 MAIAR
Total Supply
999,980,400.81 MAIAR
Max Supply
999,980,400.81 MAIAR

MAIAR Market Cap

Market Cap
€394,670
3.79%

Fully Diluted
Market Cap

€394,670
0.96%

MAIAR Price Yesterday

Yesterday's Low / High
€0.00039045018 / €0.0003913677
Yesterday's Open / Close
€0.0003913677 / €0.00039045018
Yesterday's Change
1.04%
Yesterday's Volume
€2,356.5683

MAIAR Price History

7d Low / 7d High
€0.00042703804 / €0.00055055822
30d Low / 30d High
€0.00036470201 / €0.0003913677
90d Low / 90d High
€0.00036470201 / €0.0004290424
52 Week Low / 52 Week High
€0.00036470201 / €0.00047167039
All Time HighFeb 21, 2025 (6 months ago)
€0.01011076
96.09%
All Time LowAug 1, 2025 (1 months ago)
€0.0002998
31.93%

Data provided by Coingecko API

MAIAR to EUR converter

MAIAR
MAIARMAIAR
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading MAIAR Safely with 3Commas

Use a proven backtested strategy for MAIAR or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time MAIAR Price Chart (MAIAR to EUR)

    MAIAREUR by TradingView

    MAIAR Exchanges

    Instant crypto to crypto exchange coming soon!

    MAIAR Historical Price Data (EUR)

    Date
    9/2/2025
    €0.000368
    €0
    €0.000391
    €0.000368
    9/1/2025
    €0.000387
    €0.000368
    €0.000389
    €0.000365
    8/31/2025
    €0.000398
    €0.000387
    €0.000404
    €0.000391
    8/30/2025
    €0.00043
    €0.000398
    €0.00043
    €0.000392
    8/29/2025
    €0.000461
    €0.00043
    €0.000463
    €0.000421
    8/28/2025
    €0.000421
    €0.000461
    €0.000472
    €0.000421
    8/27/2025
    €0.00039
    €0.000421
    €0.000435
    €0.000385

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowGreed
    55
    YesterdayNeutral
    49
    Last weekNeutral
    48
    Last monthGreed
    60

    Next Update

    The next update will happen in:

    18 hours, 18 minutes and 20 seconds

    Explore Our Other Products for MAIAR

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    110,818
    0.59%
    Market Cap€2.21T
    Volume€48.41B
    2
    4,324.09
    1.39%
    Market Cap€522.14B
    Volume€32.32B
    3
    2.83
    1.02%
    Market Cap€168.42B
    Volume€7.23B
    5
    850.9
    0.19%
    Market Cap€118.44B
    Volume€1.22B
    6
    209.36
    3.20%
    Market Cap€113.26B
    Volume€9.19B
    9
    0.21
    0.30%
    Market Cap€32.35B
    Volume€1.93B

    Data provided by Coingecko API

    More Cryptocurrencies

    5170
    Market Cap€394,857
    Volume€4,447
    5171
    0.00039831
    2.34%
    Market Cap€394,820
    Volume€1,065
    5172
    0
    71.74%
    Market Cap€394,622
    Volume€21,649
    5174
    0.00044848
    2.25%
    Market Cap€394,271
    Volume€671
    5175
    0.0006305
    2.36%
    Market Cap€394,085
    Volume€2,802

    Data provided by Coingecko API