Цена The Loonies (LOON) Текущая стоимость

The Loonies logo
LOONThe Loonies
0,000132 -0.32%
Рыночная капитализация
€133 293
0.34%
Объём (сутки)
39 452
0.09%
В обращении
1 000 000 000 LOON
Дата эмиссии
-

Data provided by Coingecko API

LOON Статистика цены

The Loonies Цена сегодня

The Loonies Цена
€0,00013229

Изменение цены

€<0.000001
0.32%
24ч. мин. / 24ч. макс.
€0,00013238 / €0,00013601

Объем

€39 452
0.09%
Объем / Рыночная капитализация
0,29597953
Доминирование
0,0000038928245%
Рейтинг
#6734

The Loonies Предложение

В обращении
1 000 000 000 LOON
Общее предложение
1 000 000 000 LOON
Максимальное предложение
1 000 000 000 LOON

The Loonies Рыночная капитализация

Рыночная капитализация
€133 293
0.34%

Разбавленная рыночная капитализация

€133 293
0.18%

The Loonies Цена вчера

Вчерашняя мин. / макс цена
€0,00013319364 / €0,00013388612
Вчерашняя цена открытия / закрытия
€0,00013388612 / €0,00013319364
Вчерашнее изменение цены
0.94%
Вчерашний объем
€42 008,07

The Loonies История цены

Мин. / макс цена за 7 дней
€0,00015518024 / €0,00017738372
Мин. / максцена за 30 дней
€0,00013280294 / €0,00013601213
Мин. / макс цена за 90 дней
€0,00013280294 / €0,00015200137
Мин. / макс цена за 52 недели
€0,00013280294 / €0,00015259406
Исторический макс.янв. 17, 2025 (7 месяцев назад)
€0,00259275
94.88%
Исторический мин.сент. 1, 2025 (0 дней назад)
€0,00013238
0.22%

Data provided by Coingecko API

Конвертер LOON EUR

The Loonies
The LooniesLOON
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading LOON Safely with 3Commas

Use a proven backtested strategy for LOON or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости The Loonies в реальном времени (LOON к EUR)

    LOONEUR от TradingView

    The Loonies обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на The Loonies (EUR)

    Дата
    31.08.2025
    €0,000134
    €0
    €0,000136
    €0,000133
    30.08.2025
    €0,00015
    €0,000134
    €0,00015
    €0,000133
    29.08.2025
    €0,000152
    €0,00015
    €0,000152
    €0,000147
    28.08.2025
    €0,000151
    €0,000152
    €0,000152
    €0,000148
    27.08.2025
    €0,00015
    €0,000151
    €0,000153
    €0,000148
    26.08.2025
    €0,00015
    €0,00015
    €0,000152
    €0,000148
    25.08.2025
    €0,000147
    €0,00015
    €0,000152
    €0,000147

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowFear
    46
    YesterdayNeutral
    48
    Last weekNeutral
    48
    Last monthNeutral
    53

    Next Update

    The next update will happen in:

    17 hours, 13 minutes undefined 3 seconds

    Explore Our Other Products for LOON

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    108 064
    0.56%
    Капитализация€2,15T
    Объём€30,91B
    2
    4 406
    0.82%
    Капитализация€531,37B
    Объём€24,14B
    4
    2,74
    3.33%
    Капитализация€162,54B
    Объём€4,97B
    5
    853,64
    0.67%
    Капитализация€118,72B
    Объём€938,24M
    6
    199,14
    2.23%
    Капитализация€107,66B
    Объём€5,96B
    10
    0,21
    2.94%
    Капитализация€31,83B
    Объём€1,38B

    Data provided by Coingecko API

    Больше криптовалют

    Капитализация€133 513
    Объём€6
    6721
    0,00013386
    14.90%
    Капитализация€133 468
    Объём€41 154
    6733
    0,00005126
    8.93%
    Капитализация€133 351
    Объём€1 116
    6727
    0,00013613
    2.45%
    Капитализация€133 197
    Объём€1 359
    6737
    Капитализация€133 160
    Объём€6 206

    Data provided by Coingecko API