Цена Main Character (MAIN) Текущая стоимость

Main Character logo
MAINMain Character
0,000022 -2.23%
Рыночная капитализация
€20 059
2.14%
Объём (сутки)
3 639
1.44%
В обращении
931 952 320 MAIN
Дата эмиссии
-

Data provided by Coingecko API

MAIN Статистика цены

Main Character Цена сегодня

Main Character Цена
€0,00002152

Изменение цены

€<0.000001
2.23%
24ч. мин. / 24ч. макс.
€0,00002121 / €0,00002377

Объем

€3 638,98
1.44%
Объем / Рыночная капитализация
0,18141383
Доминирование
<0.000001%
Рейтинг
#9668

Main Character Предложение

В обращении
931 952 320,796 MAIN
Общее предложение
931 952 320,796 MAIN
Максимальное предложение
1 000 000 000 MAIN

Main Character Рыночная капитализация

Рыночная капитализация
€20 059
2.14%

Разбавленная рыночная капитализация

€20 059
2.46%

Main Character Цена вчера

Вчерашняя мин. / макс цена
€0,0000219091 / €0,000022224482
Вчерашняя цена открытия / закрытия
€0,000022224482 / €0,0000219091
Вчерашнее изменение цены
2.48%
Вчерашний объем
€4 200,0299

Main Character История цены

Мин. / макс цена за 7 дней
€0,000021451638 / €0,000026722194
Мин. / максцена за 30 дней
€0,000020621434 / €0,00002286367
Мин. / макс цена за 90 дней
€0,000018861763 / €0,00002286367
Мин. / макс цена за 52 недели
€0,000018488308 / €0,00002286367
Исторический макс.нояб. 19, 2024 (9 месяцев назад)
€0,00388329
99.45%
Исторический мин.апр. 7, 2025 (4 месяцев назад)
€0,00001187
81.35%

Data provided by Coingecko API

Конвертер MAIN EUR

Main Character
Main CharacterMAIN
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading MAIN Safely with 3Commas

Use a proven backtested strategy for MAIN or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Main Character в реальном времени (MAIN к EUR)

    MAINEUR от TradingView

    Main Character обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на Main Character (EUR)

    Дата
    28.08.2025
    €0,000022
    €0
    €0,000023
    €0,000021
    27.08.2025
    €0,000021
    €0,000022
    €0,000021
    €0,00002
    26.08.2025
    €0,000019
    €0,000021
    €0,00002
    €0,000019
    25.08.2025
    €0,00002
    €0,000019
    €0,000022
    €0,000019
    24.08.2025
    €0,00002
    €0,00002
    €0,000022
    €0,00002
    23.08.2025
    €0,00002
    €0,00002
    €0,000021
    €0,00002
    22.08.2025
    €0,000018
    €0,00002
    €0,00002
    €0,000018

    Data provided by Coingecko API

    Explore Our Other Products for MAIN

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    110 021
    2.63%
    Капитализация€2,19T
    Объём€40,16B
    2
    4 343,67
    5.46%
    Капитализация€524,64B
    Объём€31,88B
    3
    2,87
    4.34%
    Капитализация€170,98B
    Объём€6,78B
    5
    854,57
    2.15%
    Капитализация€118,91B
    Объём€1,62B
    6
    207,53
    2.52%
    Капитализация€112,14B
    Объём€13,2B
    9
    0,21
    4.07%
    Капитализация€32,36B
    Объём€1,88B

    Data provided by Coingecko API

    Больше криптовалют

    9660
    0,00002012
    0.03%
    Капитализация€20 113
    Объём€199
    9661
    0,00002018
    0%
    Капитализация€20 174
    Объём€20
    9662
    0,00000021
    2.68%
    Капитализация€20 094
    Объём€1
    9663
    0,00056393
    0.00%
    Капитализация€20 042
    Объём€49
    9664
    0,00135334
    1.21%
    Капитализация€20 033
    Объём€19

    Data provided by Coingecko API