Цена BRO on BASE (BRO) Текущая стоимость

BRO on BASE logo
BROBRO on BASE
0,000018 -3.70%
Рыночная капитализация
€15 036
3.37%
Объём (сутки)
42
0.07%
В обращении
816 153 890 BRO
Дата эмиссии
-

Data provided by Coingecko API

BRO Статистика цены

BRO on BASE Цена сегодня

BRO on BASE Цена
€0,00001846

Изменение цены

€<0.000001
3.70%
24ч. мин. / 24ч. макс.
€0,00001836 / €0,00001916

Объем

€42,25
0.07%
Объем / Рыночная капитализация
0,00280985
Доминирование
<0.000001%
Рейтинг
#10130

BRO on BASE Предложение

В обращении
816 153 884,692 BRO
Общее предложение
984 032 163 BRO
Максимальное предложение
1 000 000 000 BRO

BRO on BASE Рыночная капитализация

Рыночная капитализация
€15 036,39
3.37%

Разбавленная рыночная капитализация

€18 129,29
3.83%

BRO on BASE Цена вчера

Вчерашняя мин. / макс цена
€0,000019150791 / €0,000019164605
Вчерашняя цена открытия / закрытия
€0,000019164605 / €0,000019150791
Вчерашнее изменение цены
3.64%
Вчерашний объем
€1,0920399

BRO on BASE История цены

Мин. / макс цена за 7 дней
€0,000021357239 / €0,000025560682
Мин. / максцена за 30 дней
€0,000019008578 / €0,000019670889
Мин. / макс цена за 90 дней
€0,000018322183 / €0,000019915168
Мин. / макс цена за 52 недели
€0,000018322183 / €0,000021801089
Исторический макс.июль 17, 2025 (1 месяцев назад)
€0,00074451
97.53%
Исторический мин.авг. 7, 2025 (22 дней назад)
€0,00001639
12.06%

Data provided by Coingecko API

Конвертер BRO EUR

BRO on BASE
BRO on BASEBRO
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading BRO Safely with 3Commas

Use a proven backtested strategy for BRO or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости BRO on BASE в реальном времени (BRO к EUR)

    BROEUR от TradingView

    BRO on BASE обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на BRO on BASE (EUR)

    Дата
    29.08.2025
    €0,000019
    €0
    €0,000019
    €0,000019
    28.08.2025
    €0,000019
    €0,000019
    €0,00002
    €0,000019
    27.08.2025
    €0,000019
    €0,000019
    €0,00002
    €0,000019
    26.08.2025
    €0,000019
    €0,000019
    €0,000019
    €0,000018
    25.08.2025
    €0,000021
    €0,000019
    €0,000021
    €0,000018
    24.08.2025
    €0,000022
    €0,000021
    €0,000022
    €0,000021
    23.08.2025
    €0,000022
    €0,000022
    €0,000022
    €0,000021

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowFear
    39
    YesterdayNeutral
    50
    Last weekNeutral
    53
    Last monthGreed
    65

    Next Update

    The next update will happen in:

    18 hours, 34 minutes undefined 55 seconds

    Explore Our Other Products for BRO

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    108 241
    2.76%
    Капитализация€2,16T
    Объём€54,87B
    2
    4 371,24
    2.29%
    Капитализация€527,83B
    Объём€37,01B
    3
    2,82
    2.87%
    Капитализация€167,88B
    Объём€7,16B
    5
    858,17
    1.29%
    Капитализация€119,46B
    Объём€1,46B
    6
    205,5
    4.68%
    Капитализация€111,17B
    Объём€12,89B
    9
    0,22
    1.63%
    Капитализация€32,68B
    Объём€2,27B

    Data provided by Coingecko API

    Больше криптовалют

    10123
    0,00027333
    1.71%
    Капитализация€15 064
    Объём€18 991
    10125
    0,00001505
    0%
    Капитализация€15 052
    Объём€18
    10128
    0,00001505
    26.67%
    Капитализация€15 048
    Объём€4 474
    10129
    0,00001502
    8.72%
    Капитализация€15 024
    Объём€19
    10131
    0,00001504
    0%
    Капитализация€15 027
    Объём€39

    Data provided by Coingecko API