Main Character (MAIN) Canlı Fiyat

Main Character logo
MAINMain Character
0,000021+ 2.55%
Piyasa değeri
€19.712
2.59%
Hacim (24s)
20
0.62%
Dolaşımdaki miktar
931.947.980 MAIN
Yayın tarihi
-

Data provided by Coingecko API

MAIN Fiyat İstatistikleri

Fiyat / Main Character Fiyatı Bugün

Main Character Fiyatı
€0,00002115

Fiyat Değişimi

€<0.000001
2.55%
24s Düşük / 24s Yüksek
€0,00002047 / €0,00002118

Alım Satım Hacmi

€20,02
0.62%
Hacim / Piyasa Değeri
0,0010156405
Piyasa hakimiyeti
<0.000001%
Piyasa sıralaması
#9880

Main Character Arzı

Daloşımdaki Arz
931.947.978,952 MAIN
Toplam Arz
931.947.978,952 MAIN
Maks Arz
1.000.000.000 MAIN

Main Character piyasa değeri

Piyasa Değeri
€19.711,7
2.59%

Tamamen Seyreltilmiş
Piyasa değeri

€19.711,7
1.22%

Dünkü Main Character Fiyatı

Dünkü Düşük / Yüksek
€0,000020831374 / €0,000020960891
Dünkü Açılış / Kapanış
€0,000020960891 / €0,000020831374
Dünkü Değişim
1.21%
Dünkü Hacim
€19,726452

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
€0,000023222219 / €0,000025209291
30g Düşük/30g Yüksek
€0,000020445303 / €0,000020960891
90g Düşük/90g Yüksek
€0,000020445303 / €0,000021622664
52 Hafta Düşük / 52 Hafta Yüksek
€0,000019833447 / €0,000021622664
Tüm Zamanlar YüksekKas 19, 2024 (9 ay önce)
€0,00388329
99.46%
Tüm Zamanlar DüşükNis 7, 2025 (5 ay önce)
€0,00001187
77.70%

Data provided by Coingecko API

MAIN'den EUR'ye Dönüştürücü

Main Character
Main CharacterMAIN
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading MAIN Safely with 3Commas

Use a proven backtested strategy for MAIN or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Main Character Fiyat Tablosu (MAIN'den EUR'ye)

    MAINEUR TradingView tarafından

    Main Character Borsaları

    Instant crypto to crypto exchange coming soon!

    Main Character Geçmiş Fiyat Verileri (EUR)

    Tarih
    06.09.2025
    €0,000021
    €0
    €0,000021
    €0,00002
    05.09.2025
    €0,000021
    €0,000021
    €0,000021
    €0,000021
    04.09.2025
    €0,000021
    €0,000021
    €0,000022
    €0,000021
    03.09.2025
    €0,000021
    €0,000021
    €0,000021
    €0,000021
    02.09.2025
    €0,00002
    €0,000021
    €0,000021
    €0,00002
    01.09.2025
    €0,000021
    €0,00002
    €0,000021
    €0,00002

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    51
    DünFear
    44
    Geçen aftaNeutral
    49
    Geçen ayGreed
    69

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    19 saat, 14 dakika ve 47 saniye

    Explore Our Other Products for MAIN

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    111.012
    0.45%
    Piyasa değeri€2,21T
    Hacim€24,96B
    2
    4.303,6
    0.22%
    Piyasa değeri€519,51B
    Hacim€16,04B
    3
    2,89
    2.42%
    Piyasa değeri€172,17B
    Hacim€4,39B
    5
    879,02
    1.58%
    Piyasa değeri€122,36B
    Hacim€1,05B
    6
    208,17
    2.84%
    Piyasa değeri€112,8B
    Hacim€4,93B
    9
    0,23
    6.87%
    Piyasa değeri€34,95B
    Hacim€2,51B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    9877
    0,00000005
    0.38%
    Piyasa değeri€19.716
    Hacim€107
    9878
    0,00001972
    2.43%
    Piyasa değeri€19.719
    Hacim€17
    9879
    0,00001971
    0.65%
    Piyasa değeri€19.710
    Hacim€4
    9881
    0,00001971
    1.74%
    Piyasa değeri€19.703
    Hacim€13
    9882
    0,00003726
    0%
    Piyasa değeri€19.684
    Hacim€5

    Data provided by Coingecko API