Цена Mamo (MAMO) Текущая стоимость

Mamo logo
MAMOMamo
0,097479 -2.69%
Рыночная капитализация
€36,67M
2.58%
Объём (сутки)
3 107 248
30.72%
В обращении
376 011 620 MAMO
Дата эмиссии
-

Data provided by Coingecko API

MAMO Статистика цены

Mamo Цена сегодня

Mamo Цена
€0,097479

Изменение цены

€-0,002699265
2.69%
24ч. мин. / 24ч. макс.
€0,092965 / €0,100179

Объем

€3 107 248
30.72%
Объем / Рыночная капитализация
0,08473376
Доминирование
0,001088619%
Рейтинг
#872

Mamo Предложение

В обращении
376 011 623,65 MAMO
Общее предложение
1 000 000 000 MAMO
Максимальное предложение
1 000 000 000 MAMO

Mamo Рыночная капитализация

Рыночная капитализация
€36 670 720
2.58%

Разбавленная рыночная капитализация

€97 525 496
1.74%

Mamo Цена вчера

Вчерашняя мин. / макс цена
€0,095038963 / €0,096667744
Вчерашняя цена открытия / закрытия
€0,096667744 / €0,095038963
Вчерашнее изменение цены
1.70%
Вчерашний объем
€2 655 445,3

Mamo История цены

Мин. / макс цена за 7 дней
€0,1066252 / €0,14918805
Мин. / максцена за 30 дней
€0,091060803 / €0,10019788
Мин. / макс цена за 90 дней
€0,091060803 / €0,10823278
Мин. / макс цена за 52 недели
€0,091060803 / €0,1328457
Исторический макс.авг. 6, 2025 (27 дней назад)
€0,195361
50.00%
Исторический мин.май 21, 2025 (3 месяцев назад)
€0,01124746
768.41%

Data provided by Coingecko API

Конвертер MAMO EUR

Mamo
MamoMAMO
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading MAMO Safely with 3Commas

Use a proven backtested strategy for MAMO or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Mamo в реальном времени (MAMO к EUR)

    MAMOEUR от TradingView

    Mamo обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на Mamo (EUR)

    Дата
    02.09.2025
    €0,093708
    €0
    €0,100198
    €0,093708
    01.09.2025
    €0,105626
    €0,093708
    €0,105626
    €0,091061
    31.08.2025
    €0,10615
    €0,105626
    €0,108233
    €0,104571
    30.08.2025
    €0,103468
    €0,10615
    €0,106989
    €0,10224
    29.08.2025
    €0,113671
    €0,103468
    €0,113985
    €0,102974
    28.08.2025
    €0,112047
    €0,113671
    €0,122916
    €0,112047
    27.08.2025
    €0,132846
    €0,112047
    €0,132846
    €0,113858

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowGreed
    55
    YesterdayNeutral
    49
    Last weekNeutral
    48
    Last monthGreed
    60

    Next Update

    The next update will happen in:

    6 hours, 52 minutes undefined 11 seconds

    Explore Our Other Products for MAMO

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    112 008
    1.06%
    Капитализация€2,23T
    Объём€39,04B
    2
    4 471,64
    3.95%
    Капитализация€539,46B
    Объём€31,68B
    3
    2,86
    2.30%
    Капитализация€170,13B
    Объём€5,53B
    5
    859,34
    1.28%
    Капитализация€119,57B
    Объём€851,09M
    6
    210,13
    4.22%
    Капитализация€113,61B
    Объём€8,47B
    9
    0,22
    2.57%
    Капитализация€32,87B
    Объём€1,63B

    Data provided by Coingecko API

    Больше криптовалют

    869
    0,03
    0.67%
    Капитализация€36,85M
    Объём€23 707
    871
    0,2
    1.97%
    Капитализация€36,8M
    Объём€172 525
    870
    Капитализация€36,78M
    Объём€164 099
    873
    0,16
    3.08%
    Капитализация€36,57M
    Объём€13,45M
    874
    Капитализация€36,51M
    Объём€16,88M

    Data provided by Coingecko API