Mamo (MAMO) Valor actual

Mamo logo
MAMOMamo
0,086353 -6.89%
Capitalización de Mercado
€32,41M
7.10%
Volumen (24)
6.220.725
3.67%
Suministro circulante
376.031.890 MAMO
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de MAMO

Precio de hoy de Mamo

Precio de Mamo
€0,086353

Cambio de precio en

€-0,0063871872
6.89%
Mínimo/máximo en 24 h
€0,079635 / €0,093431

Volumen de trading en

€6.220.725
3.67%
Volumen/capitalización de mercado
0,1919119
Dominancia en el mercado
0,00096226694%
Rango en el mercado
#953

Suministro de Mamo

Suministro circulante
376.031.890,74 MAMO
Suministro total
1.000.000.000 MAMO
Suministro máximo
1.000.000.000 MAMO

Capitalización de mercado de Mamo

Capitalización de Mercado
€32.414.483
7.10%

Capitalización de mercado
completamente diluida

€86.201.419
5.35%

Precio de ayer de Mamo

Mínimo/máximo de ayer
€0,081196493 / €0,082447925
Apertura/cierre de ayer
€0,082447925 / €0,081196493
Cambio de ayer
5.54%
Volumen de ayer
€4.007.056,2

Historial de precios de Mamo

Mínimo/máximo en 7 días
€0,094469456 / €0,11863261
Mínimo/máximo en 30 días
€0,080307823 / €0,093372143
Mínimo/máximo en 90 días
€0,080307823 / €0,10109432
Mínimo/máximo en 52 semanas
€0,080307823 / €0,10109432
Máximo históricoago 6, 2025 (1 months ago)
€0,195361
55.76%
All Time Lowmay 21, 2025 (3 months ago)
€0,01124746
668.35%

Data provided by Coingecko API

Conversor de MAMO a EUR

Mamo
MamoMAMO
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading MAMO Safely with 3Commas

Use a proven backtested strategy for MAMO or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de Mamo a Euro en tiempo real (MAMO a EUR)

    MAMOEUR by TradingView

    Mamo Intercambios

    Instant crypto to crypto exchange coming soon!

    Mamo Histórico de Precios (EUR)

    Fecha
    8/9/2025
    €0,091489
    €0
    €0,093372
    €0,080308
    7/9/2025
    €0,091933
    €0,091489
    €0,096179
    €0,090678
    6/9/2025
    €0,095996
    €0,091933
    €0,098474
    €0,091636
    5/9/2025
    €0,095473
    €0,095996
    €0,101094
    €0,095251
    4/9/2025
    €0,099462
    €0,095473
    €0,099462
    €0,092121
    3/9/2025
    €0,098251
    €0,099462
    €0,10099
    €0,09311
    2/9/2025
    €0,093708
    €0,098251
    €0,100198
    €0,093708

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraNeutral
    48
    AyerNeutral
    51
    La semana pasadaGreed
    55
    El mes pasadoGreed
    70

    Próxima actualización

    La próxima actualización ocurrirá en:

    12 hours, 57 minutes and 13 seconds

    Explore Our Other Products for MAMO

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    112.708
    0.61%
    Capitalización de Mercado€2,24T
    Volumen€40,39B
    2
    4348,12
    0.44%
    Capitalización de Mercado€524,84B
    Volumen€29,85B
    3
    3
    1.78%
    Capitalización de Mercado€178,97B
    Volumen€6,6B
    5
    882,47
    0.54%
    Capitalización de Mercado€122,82B
    Volumen€985,87M
    6
    217,67
    1.14%
    Capitalización de Mercado€118,15B
    Volumen€9,83B
    9
    0,24
    2.89%
    Capitalización de Mercado€36,34B
    Volumen€3,56B

    Data provided by Coingecko API

    Más Criptomonedas

    951
    2,16
    3.49%
    Capitalización de Mercado€32,64M
    Volumen€381.630
    952
    0,85
    0.24%
    Capitalización de Mercado€32,56M
    Volumen€11.510
    954
    4,39
    1.33%
    Capitalización de Mercado€32,44M
    Volumen€8909
    955
    0,00323208
    2.95%
    Capitalización de Mercado€32,39M
    Volumen€1,9M
    956
    0,2
    0.64%
    Capitalización de Mercado€32,33M
    Volumen€4,19M

    Data provided by Coingecko API