Mamo (MAMO) Valor real atual

Mamo logo
MAMOMamo
0,097217 -4.76%
Capitalização de mercado
€36,57M
4.85%
Volume (24)
2 755 182
12.91%
Fornecimento em circulação
376 004 990 MAMO
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de MAMO

Mamo Preço hoje

Mamo Preço
€0,097217

Alteração de preço

€-0,0048566
4.76%
24h Baixo / 24h Alto
€0,091061 / €0,102073

Volume

€2 755 182
12.91%
Volume / Limite de mercado
0,075330175
Dominio de mercado
0,0010681661%
Posição de mercado
#864

Fornecimento de Mamo

Fornecimento em circulação
376 004 994,49 MAMO
Fornecimento total
1 000 000 000 MAMO
Fornecimento máximo
1 000 000 000 MAMO

Mamo Capitalização de mercado

Capitalização de mercado
€36 574 746
4.85%

Totalmente diluído
Limite de mercado

€97 271 968
6.23%

Mamo Preço Ontem

Baixa / Alta de ontem
€0,091060803 / €0,092081316
Abertura / Fecho de Ontem
€0,092081316 / €0,091060803
A mudança de ontem
6.17%
Volume de ontem
€2 421 698,6

Histórico do preço do Mamo

7 dias Baixa / 7 dias Alta
€0,1066252 / €0,16102085
30 dias Baixa / 30 dias Alta
€0,091060803 / €0,10823278
90 dias Baixa / 90 dias Alta
€0,091060803 / €0,11398533
52 Semana Baixa / 52 Semana Alta
€0,091060803 / €0,13824461
Máxima de todos os temposEost 6, 2025 (26 dias atrás)
€0,195361
50.25%
Baixa de todos os temposMae 21, 2025 (3 meses atrás)
€0,01124746
764.11%

Data provided by Coingecko API

MAMO para EUR

Mamo
MamoMAMO
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading MAMO Safely with 3Commas

Use a proven backtested strategy for MAMO or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Mamo para Euro Gráfico de Preço (MAMO para EUR)

    MAMOEUR de TradingView

    Mamo Trocas

    Instant crypto to crypto exchange coming soon!

    Mamo Dados Históricos de Preços (EUR)

    Data
    01/09/2025
    €0,105626
    €0
    €0,105626
    €0,091061
    31/08/2025
    €0,10615
    €0,105626
    €0,108233
    €0,104571
    30/08/2025
    €0,103468
    €0,10615
    €0,106989
    €0,10224
    29/08/2025
    €0,113671
    €0,103468
    €0,113985
    €0,102974
    28/08/2025
    €0,112047
    €0,113671
    €0,122916
    €0,112047
    27/08/2025
    €0,132846
    €0,112047
    €0,132846
    €0,113858
    26/08/2025
    €0,127741
    €0,132846
    €0,138245
    €0,127741

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    49
    OntemFear
    46
    Última semanaNeutral
    51
    Último mêsGreed
    64

    Próximo Update

    O próximo update acontecerá em:

    12 horass, 16 minutoss e 21 segundoss

    Explore Our Other Products for MAMO

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    109 932
    1.21%
    Capitalização de mercado€2,19T
    Volume€39,76B
    2
    4 372,2
    0.42%
    Capitalização de mercado€527,27B
    Volume€28,16B
    4
    2,81
    1.13%
    Capitalização de mercado€166,8B
    Volume€6,02B
    5
    849,74
    0.38%
    Capitalização de mercado€118,28B
    Volume€1,36B
    6
    202,89
    1.95%
    Capitalização de mercado€109,7B
    Volume€6,36B
    10
    0,21
    1.57%
    Capitalização de mercado€31,99B
    Volume€1,95B

    Data provided by Coingecko API

    Mais criptomoedas

    862
    0,61
    6.20%
    Capitalização de mercado€36,87M
    Volume€7,52M
    863
    0,37
    15.00%
    Capitalização de mercado€36,87M
    Volume€1,51M
    865
    0,02
    2.92%
    Capitalização de mercado€36,65M
    Volume€16M
    868
    0,01
    1.02%
    Capitalização de mercado€36,49M
    Volume€2,94M
    869
    0,00085192
    2.86%
    Capitalização de mercado€36,45M
    Volume€2,71M

    Data provided by Coingecko API