Цена MAN ($MAN) Текущая стоимость

MAN logo
$MANMAN
GBP 0,000008+ 3.38%
Рыночная капитализация
GBP 7 898
3.20%
Объём (сутки)
GBP 24
5.67%
В обращении
1 000 000 000 $MAN
Дата эмиссии
-

Data provided by Coingecko API

$MAN Статистика цены

MAN Цена сегодня

MAN Цена
GBP 0,0000079

Изменение цены

GBP <0.000001
3.38%
24ч. мин. / 24ч. макс.
GBP 0,00000764 / GBP 0,0000082

Объем

GBP 23,91
5.67%
Объем / Рыночная капитализация
0,0030274484
Доминирование
<0.000001%
Рейтинг
#10784

MAN Предложение

В обращении
1 000 000 000 $MAN
Общее предложение
1 000 000 000 $MAN
Максимальное предложение
1 000 000 000 $MAN

MAN Рыночная капитализация

Рыночная капитализация
GBP 7 897,74
3.20%

Разбавленная рыночная капитализация

GBP 7 897,74
0.88%

MAN Цена вчера

Вчерашняя мин. / макс цена
GBP 0,000007944497 / GBP 0,0000079904244
Вчерашняя цена открытия / закрытия
GBP 0,000007944497 / GBP 0,0000079904244
Вчерашнее изменение цены
0.85%
Вчерашний объем
GBP 7,9720853

MAN История цены

Мин. / макс цена за 7 дней
GBP 0,0000095129339 / GBP 0,000010996778
Мин. / максцена за 30 дней
GBP 0,0000074377761 / GBP 0,0000081483927
Мин. / макс цена за 90 дней
GBP 0,000007944497 / GBP 0,0000080334226
Мин. / макс цена за 52 недели
GBP 0,0000070909314 / GBP 0,0000081483927
Исторический макс.янв. 4, 2025 (7 месяцев назад)
GBP 0,00026196
96.98%
Исторический мин.июнь 22, 2025 (2 месяцев назад)
GBP 0,00000513
54.01%

Data provided by Coingecko API

Конвертер $MAN GBP

MAN
MAN$MAN
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading $MAN Safely with 3Commas

Use a proven backtested strategy for $MAN or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости MAN в реальном времени ($MAN к GBP)

    $MANGBP от TradingView

    MAN обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на MAN (GBP)

    Дата
    27.08.2025
    GBP 0,000008
    GBP 0
    GBP 0,000008
    GBP 0,000008
    26.08.2025
    GBP 0,000007
    GBP 0,000008
    GBP 0,000008
    GBP 0,000007
    23.08.2025
    GBP 0,000008
    GBP 0
    GBP 0,000008
    GBP 0,000008
    21.08.2025
    GBP 0,000007
    GBP 0
    GBP 0,000007
    GBP 0,000007

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    48
    YesterdayNeutral
    51
    Last weekNeutral
    50
    Last monthGreed
    74

    Next Update

    The next update will happen in:

    20 hours, 20 minutes undefined 33 seconds

    Explore Our Other Products for $MAN

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    GBP 111 926
    0.76%
    КапитализацияGBP 2,23T
    ОбъёмGBP 36,42B
    2
    GBP 4 542,1
    0.65%
    КапитализацияGBP 548,27B
    ОбъёмGBP 35,27B
    3
    GBP 2,98
    0.36%
    КапитализацияGBP 177,34B
    ОбъёмGBP 6,04B
    5
    GBP 860,92
    0.28%
    КапитализацияGBP 119,9B
    ОбъёмGBP 1,36B
    6
    GBP 207,45
    4.66%
    КапитализацияGBP 112,15B
    ОбъёмGBP 12,46B
    9
    GBP 0,221195
    1.06%
    КапитализацияGBP 33,33B
    ОбъёмGBP 2,15B

    Data provided by Coingecko API

    Больше криптовалют

    10791
    GBP 0,00000008
    0%
    КапитализацияGBP 7 957
    ОбъёмGBP 1
    10792
    GBP 0,00000795
    2.96%
    КапитализацияGBP 7 948
    ОбъёмGBP 8
    10793
    GBP 0,00000794
    0%
    КапитализацияGBP 7 936
    ОбъёмGBP 2
    10794
    GBP 0,00000792
    9.85%
    КапитализацияGBP 7 893
    ОбъёмGBP 2 184
    10795
    КапитализацияGBP 7 869
    ОбъёмGBP 24

    Data provided by Coingecko API