MAN ($MAN) Valor real atual

MAN logo
$MANMAN
GBP 0,000008 -1.24%
Capitalização de mercado
GBP 8 056
3.48%
Volume (24)
GBP 150
0%
Fornecimento em circulação
1 000 000 000 $MAN
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de $MAN

MAN Preço hoje

MAN Preço
GBP 0,00000806

Alteração de preço

GBP <0.000001
1.24%
24h Baixo / 24h Alto
GBP 0,00000806 / GBP 0,00000816

Volume

GBP 149,74
Volume / Limite de mercado
0,018587573
Dominio de mercado
<0.000001%
Posição de mercado
#10697

Fornecimento de MAN

Fornecimento em circulação
1 000 000 000 $MAN
Fornecimento total
1 000 000 000 $MAN
Fornecimento máximo
1 000 000 000 $MAN

MAN Capitalização de mercado

Capitalização de mercado
GBP 8 055,92
3.48%

Totalmente diluído
Limite de mercado

GBP 8 055,92

MAN Preço Ontem

Baixa / Alta de ontem
GBP 0,0000080559154 / GBP 0,0000080559154
Abertura / Fecho de Ontem
GBP 0,0000080559154 / GBP 0,0000080559154
A mudança de ontem
0.05%
Volume de ontem
GBP 149,73937

Histórico do preço do MAN

7 dias Baixa / 7 dias Alta
GBP 0,0000092401809 / GBP 0,000010894013
30 dias Baixa / 30 dias Alta
GBP 0,0000070909314 / GBP 0,0000080559154
90 dias Baixa / 90 dias Alta
GBP 0,0000068427513 / GBP 0,0000080559154
52 Semana Baixa / 52 Semana Alta
GBP 0,0000068427513 / GBP 0,0000080559154
Máxima de todos os temposGen. 4, 2025 (7 meses atrás)
GBP 0,00026196
96.92%
Baixa de todos os temposMezh. 22, 2025 (2 meses atrás)
GBP 0,00000513
57.00%

Data provided by Coingecko API

$MAN para GBP

MAN
MAN$MAN
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading $MAN Safely with 3Commas

Use a proven backtested strategy for $MAN or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real MAN para British Pound Gráfico de Preço ($MAN para GBP)

    $MANGBP de TradingView

    MAN Trocas

    Instant crypto to crypto exchange coming soon!

    MAN Dados Históricos de Preços (GBP)

    Data
    23/08/2025
    GBP 0,000008
    GBP 0
    GBP 0,000008
    GBP 0,000008
    18/08/2025
    GBP 0,000007
    GBP 0
    GBP 0,000007
    GBP 0,000007
    17/08/2025
    GBP 0,000007
    GBP 0,000007
    GBP 0,000007
    GBP 0,000007

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    53
    OntemGreed
    60
    Última semanaGreed
    60
    Último mêsGreed
    72

    Próximo Update

    O próximo update acontecerá em:

    18 horass, 58 minutoss e 17 segundoss

    Explore Our Other Products for $MAN

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    GBP 115 114
    0.62%
    Capitalização de mercadoGBP 2,29T
    VolumeGBP 25,03B
    2
    GBP 4 790,58
    1.15%
    Capitalização de mercadoGBP 577,95B
    VolumeGBP 22,81B
    3
    GBP 3,05
    0.55%
    Capitalização de mercadoGBP 181,18B
    VolumeGBP 3,78B
    5
    GBP 879,77
    0.77%
    Capitalização de mercadoGBP 122,5B
    VolumeGBP 1,29B
    6
    GBP 210,02
    3.11%
    Capitalização de mercadoGBP 113,23B
    VolumeGBP 8,26B
    9
    GBP 0,236051
    0.49%
    Capitalização de mercadoGBP 35,51B
    VolumeGBP 1,92B

    Data provided by Coingecko API

    Mais criptomoedas

    10693
    GBP 0,00000008
    0.48%
    Capitalização de mercadoGBP 8 074
    VolumeGBP 11
    10695
    GBP 0,00001149
    0%
    Capitalização de mercadoGBP 8 034
    VolumeGBP 2
    10696
    GBP 0,00000806
    2.33%
    Capitalização de mercadoGBP 8 056
    VolumeGBP 196
    10698
    GBP 0,00000807
    2.00%
    Capitalização de mercadoGBP 8 054
    VolumeGBP 1
    10699
    GBP 0,00000804
    8.58%
    Capitalização de mercadoGBP 8 044
    VolumeGBP 212

    Data provided by Coingecko API